TXNS160
PirkumiPārdod
6298
Apjoms$6.5K
Pirkt VolPārdod Vol
$3.7K$2.7K
Makernieki59
PircējiPārdevēji
4122
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
999,999,99999.99%
Kopējais piedāvājums999,999,999
Maksimālais piedāvājums1.00B
ApvienotsTAOCAT35,800,626($99.3K)
ApvienotsVIRTUAL178,489($99.3K)
Pārvērstājs
1TAOCAT
= $0.002764
?TAOCAT
USD
Par
TAOCat by Virtuals pārskats
TAOCat by Virtuals (TAOCAT) tika laists klajā 12.19.2024 un pašlaik tiek tirgots par $0.002764. Apgrozībā esošais TAOCat by Virtuals piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $2.76M.
TAOCat by Virtuals cena un tirgus darbība
Pēdējo 24 stundu laikā TAOCat by Virtuals (TAOCAT) cena ir mainījusies par +4.3%, un tirdzniecības apjoms ir $2.76M. Sekojiet līdzi TAOCat by Virtuals cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | TAOCAT | VIRTUAL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $6.09 | 2,202.88 | 0.003341 | $0.002764 | 721 | ||
2m ago | SELL | $6.10 | 2,206.72 | 0.003347 | $0.002765 | 721 | ||
3m ago | SELL | $23.55 | 8,519.94 | 0.01292 | $0.002764 | 398 | ||
6m ago | SELL | $25.83 | 9,340.65 | 0.01417 | $0.002765 | 398 | ||
8m ago | SELL | $26.28 | 9,498.06 | 0.01441 | $0.002767 | 398 | ||
11m ago | SELL | $25.34 | 9,167.40 | 0.01390 | $0.002765 | 398 | ||
13m ago | SELL | $25.96 | 9,392.13 | 0.01425 | $0.002764 | 398 | ||
17m ago | SELL | $25.50 | 9,251.55 | 0.01406 | $0.002756 | 398 | ||
20m ago | SELL | $25.80 | 9,357.48 | 0.01422 | $0.002757 | 398 | ||
22m ago | SELL | $26.20 | 9,509.94 | 0.01445 | $0.002755 | 398 | ||
23m ago | SELL | $25.55 | 9,309.96 | 0.01412 | $0.002744 | 398 | ||
50m ago | SELL | $2.54 | 933.77 | 0.001416 | $0.002722 | |||
1h ago | SELL | $12.75 | 4,693.24 | 0.007120 | $0.002716 | |||
2h ago | BUY | $196.96 | 72,170 | 0.1101 | $0.002729 | |||
2h ago | BUY | $1.30 | 479.18 | 0.037299 | $0.002722 | |||
2h ago | BUY | $2.65 | 980.39 | 0.001486 | $0.002710 | |||
2h ago | BUY | $1.36 | 502.46 | 0.037620 | $0.002710 | |||
2h ago | SELL | $15.25 | 5,655.08 | 0.008537 | $0.002698 | |||
2h ago | BUY | $1.35 | 498.91 | 0.037579 | $0.002718 | |||
2h ago | BUY | $2.66 | 979.60 | 0.001488 | $0.002719 | |||
2h ago | BUY | $2.69 | 990.89 | 0.001505 | $0.002719 | |||
2h ago | BUY | $2.63 | 968.82 | 0.001471 | $0.002718 | |||
2h ago | BUY | $1.35 | 495.98 | 0.037562 | $0.002734 | |||
2h ago | BUY | $1.35 | 495.91 | 0.037561 | $0.002737 | |||
2h ago | BUY | $1.34 | 489.83 | 0.037467 | $0.002736 | |||
2h ago | BUY | $1.34 | 489.94 | 0.037469 | $0.002736 | |||
2h ago | BUY | $2.66 | 972.44 | 0.001482 | $0.002736 | |||
2h ago | BUY | $2.60 | 951.31 | 0.001450 | $0.002736 | |||
2h ago | BUY | $4.77 | 1,749.13 | 0.002654 | $0.002728 | |||
2h ago | BUY | $6.46 | 2,368.59 | 0.003594 | $0.002728 | |||
2h ago | BUY | $4.68 | 1,713.92 | 0.002607 | $0.002735 | |||
2h ago | SELL | $6.10 | 2,249.30 | 0.003399 | $0.002714 | 721 | ||
2h ago | SELL | $6.16 | 2,253.14 | 0.003411 | $0.002735 | 721 | ||
3h ago | SELL | $6.17 | 2,256.99 | 0.003421 | $0.002737 | 721 | ||
3h ago | BUY | $1.99 | 725.49 | 0.001106 | $0.002754 | |||
3h ago | SELL | $6.18 | 2,260.85 | 0.003423 | $0.002736 | 721 | ||
3h ago | SELL | $6.22 | 2,264.72 | 0.003431 | $0.002746 | 721 | ||
3h ago | SELL | $22.14 | 8,035.14 | 0.01219 | $0.002755 | 398 | ||
3h ago | SELL | $99.00 | 35,860 | 0.05454 | $0.002760 | 1559 | ||
3h ago | SELL | $25.42 | 9,203.04 | 0.01400 | $0.002762 | 398 | ||
3h ago | SELL | $6.24 | 2,268.60 | 0.003439 | $0.002751 | 721 | ||
3h ago | SELL | $6.22 | 2,272.49 | 0.003440 | $0.002739 | 721 | ||
3h ago | SELL | $6.22 | 2,276.39 | 0.003440 | $0.002733 | 721 | ||
3h ago | SELL | $6.21 | 2,280.30 | 0.003436 | $0.002724 | 721 | ||
3h ago | SELL | $24.82 | 9,163.44 | 0.01379 | $0.002709 | 398 | ||
3h ago | BUY | $93.56 | 34,490 | 0.05208 | $0.002712 | 110 | ||
3h ago | SELL | $301.15 | 111,444 | 0.1676 | $0.002702 | 5565 | ||
3h ago | BUY | $200.22 | 74,341 | 0.1121 | $0.002693 | |||
4h ago | SELL | $6.17 | 2,284.23 | 0.003446 | $0.002702 | 721 | ||
4h ago | BUY | $4.73 | 1,745.04 | 0.002643 | $0.002714 | |||
4h ago | SELL | $18.18 | 6,738.89 | 0.01015 | $0.002698 | 398 | ||
4h ago | BUY | $129.45 | 47,952 | 0.07226 | $0.002699 | |||
4h ago | BUY | $0.23 | 85.90 | 0.031293 | $0.002702 | |||
4h ago | BUY | $0.35 | 129.66 | 0.031954 | $0.002706 | |||
4h ago | BUY | $0.15 | 57.16 | 0.048618 | $0.002712 | |||
4h ago | BUY | $0.25 | 93.56 | 0.031410 | $0.002713 | |||
4h ago | SELL | $6.18 | 2,288.16 | 0.003429 | $0.002702 | 721 | ||
4h ago | SELL | $34.79 | 12,867 | 0.01929 | $0.002704 | 1559 | ||
4h ago | SELL | $239.40 | 88,339 | 0.1326 | $0.002710 | 1559 | ||
4h ago | SELL | $6.18 | 2,292.11 | 0.003447 | $0.002697 | 721 | ||
5h ago | BUY | $4.90 | 1,829.34 | 0.002748 | $0.002681 | |||
5h ago | SELL | $3.43 | 1,285.29 | 0.001919 | $0.002671 | |||
5h ago | BUY | $1.20 | 444.48 | 0.036692 | $0.002700 | |||
5h ago | SELL | $298.98 | 111,954 | 0.1672 | $0.002670 | 5565 | ||
6h ago | BUY | $0.12 | 47.16 | 0.046991 | $0.002631 | |||
6h ago | BUY | $299.48 | 114,035 | 0.1683 | $0.002626 | 3040 | ||
6h ago | SELL | $45.93 | 17,608 | 0.02582 | $0.002608 | 62 | ||
6h ago | BUY | $6.19 | 2,357.64 | 0.003483 | $0.002628 | 721 | ||
6h ago | SELL | $0.24 | 93.70 | 0.031385 | $0.002622 | 721 | ||
6h ago | BUY | $6.56 | 2,487.27 | 0.003698 | $0.002638 | 721 | ||
6h ago | BUY | $1.59 | 602.85 | 0.038990 | $0.002637 | |||
6h ago | BUY | $6.47 | 2,455.72 | 0.003661 | $0.002638 | 721 | ||
6h ago | BUY | $1.29 | 489.09 | 0.037292 | $0.002638 | |||
6h ago | BUY | $0.14 | 53.90 | 0.048037 | $0.002638 | |||
6h ago | BUY | $1.37 | 519.49 | 0.037745 | $0.002644 | |||
6h ago | BUY | $2.41 | 919.50 | 0.001367 | $0.002624 | 34 | ||
6h ago | BUY | $0.33 | 126.78 | 0.031885 | $0.002624 | |||
7h ago | BUY | $30.67 | 11,664 | 0.01736 | $0.002629 | 48 | ||
7h ago | BUY | $300.26 | 114,359 | 0.1696 | $0.002625 | 5565 | ||
7h ago | BUY | $300.43 | 112,096 | 0.1680 | $0.002680 | 3040 | ||
7h ago | BUY | $97.67 | 36,485 | 0.05457 | $0.002677 | 1334 | ||
7h ago | BUY | $48.33 | 18,047 | 0.02698 | $0.002678 | 177 | ||
8h ago | BUY | $292.68 | 108,874 | 0.1629 | $0.002688 | 5565 | ||
8h ago | SELL | $6.26 | 2,277.49 | 0.003426 | $0.002749 | 721 | ||
8h ago | SELL | $6.27 | 2,281.55 | 0.003433 | $0.002750 | 721 | ||
9h ago | SELL | $6.26 | 2,285.42 | 0.003429 | $0.002743 | 721 | ||
9h ago | SELL | $0.52 | 190.04 | 0.032851 | $0.002743 | |||
9h ago | SELL | $5.13 | 1,888.20 | 0.002807 | $0.002718 | 14 | ||
9h ago | SELL | $5.30 | 1,925.71 | 0.002900 | $0.002753 | |||
9h ago | SELL | $26.41 | 9,568.35 | 0.01443 | $0.002760 | 398 | ||
9h ago | SELL | $25.82 | 9,355.50 | 0.01412 | $0.002760 | 398 | ||
9h ago | SELL | $117.88 | 42,540 | 0.06443 | $0.002771 | |||
10h ago | SELL | $2.74 | 990.00 | 0.001501 | $0.002774 | |||
11h ago | SELL | $28.01 | 10,195 | 0.01546 | $0.002748 | 1559 | ||
11h ago | BUY | $738.30 | 270,502 | 0.4096 | $0.002729 | |||
11h ago | BUY | $299.64 | 110,533 | 0.1661 | $0.002710 | 3040 | ||
11h ago | BUY | $82.18 | 30,435 | 0.04557 | $0.002700 | 480 | ||
11h ago | BUY | $52.61 | 19,516 | 0.02917 | $0.002696 | 177 | ||
12h ago | BUY | $5.37 | 1,985.48 | 0.002982 | $0.002708 | |||
12h ago | SELL | $6.24 | 2,318.31 | 0.003461 | $0.002691 |