TXNS44
PirkumiPārdod
1430
Apjoms$7.4K
Pirkt VolPārdod Vol
$4.0K$3.4K
Makernieki32
PircējiPārdevēji
1122
Apgrozībā piedāvājums
93,301,24399.99%
Kopējais piedāvājums93,301,243
Maksimālais piedāvājums93,301,261
ApvienotsXSWAP2,031,458($78.4K)
ApvienotsWETH49.49($78.4K)
Pārvērstājs
1XSWAP
= $0.03849
?XSWAP
USD
Par
XSwap pārskats
XSwap (XSWAP) tika laists klajā 04.28.2024 un pašlaik tiek tirgots par $0.03849. Apgrozībā esošais XSwap piedāvājums ir 93.30M, un tā tirgus ierobežojums ir $3.59M.
XSwap cena un tirgus darbība
Pēdējo 24 stundu laikā XSwap (XSWAP) cena ir mainījusies par +0.8%, un tirdzniecības apjoms ir $3.59M. Sekojiet līdzi XSwap cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | XSWAP | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $33.23 | 863.29 | 0.02098 | $0.03849 | 2647 | ||
13m ago | SELL | $76.97 | 1,996.94 | 0.04860 | $0.03854 | 2647 | ||
1h ago | SELL | $3.08 | 79.70 | 0.001941 | $0.03867 | |||
2h ago | SELL | $20.89 | 540.55 | 0.01317 | $0.03864 | |||
5h ago | SELL | $11.78 | 300.00 | 0.007314 | $0.03927 | 2647 | ||
5h ago | SELL | $11.78 | 300.00 | 0.007316 | $0.03929 | 2647 | ||
5h ago | SELL | $11.79 | 300.00 | 0.007318 | $0.03930 | 2647 | ||
5h ago | SELL | $28.54 | 725.90 | 0.01771 | $0.03932 | 2647 | ||
5h ago | SELL | $101.78 | 2,584.30 | 0.06317 | $0.03938 | 2647 | ||
5h ago | SELL | $25.14 | 637.31 | 0.01560 | $0.03944 | 88 | ||
5h ago | SELL | $343.20 | 8,659.99 | 0.2130 | $0.03963 | 27 | ||
5h ago | BUY | $918.31 | 23,200 | 0.5700 | $0.03958 | |||
8h ago | BUY | $60.77 | 1,582.01 | 0.03839 | $0.03841 | 2650 | ||
8h ago | SELL | $342.08 | 8,924.75 | 0.2160 | $0.03833 | |||
9h ago | BUY | $17.81 | 464.70 | 0.01136 | $0.03834 | 15 | ||
9h ago | BUY | $103.16 | 2,686.83 | 0.06561 | $0.03839 | 2716 | ||
9h ago | BUY | $21.40 | 557.91 | 0.01360 | $0.03836 | 125 | ||
9h ago | BUY | $27.84 | 725.18 | 0.01767 | $0.03840 | 29 | ||
9h ago | BUY | $247.81 | 6,399.41 | 0.1553 | $0.03872 | 37 | ||
10h ago | SELL | $564.86 | 14,585 | 0.3534 | $0.03872 | 159 | ||
11h ago | SELL | $303.14 | 7,741.86 | 0.1896 | $0.03915 | |||
11h ago | SELL | $9.62 | 244.94 | 0.006025 | $0.03931 | |||
11h ago | SELL | $13.17 | 335.02 | 0.008243 | $0.03932 | |||
11h ago | SELL | $0.22 | 5.71 | 0.031405 | $0.03933 | 139 | ||
11h ago | SELL | $8.25 | 209.76 | 0.005162 | $0.03933 | |||
11h ago | SELL | $325.98 | 8,252.71 | 0.2039 | $0.03950 | |||
11h ago | BUY | $719.18 | 18,188 | 0.4500 | $0.03954 | |||
11h ago | SELL | $219.39 | 5,616.82 | 0.1372 | $0.03906 | |||
11h ago | SELL | $155.78 | 3,969.49 | 0.09747 | $0.03924 | |||
11h ago | BUY | $799.09 | 20,404 | 0.5000 | $0.03916 | |||
11h ago | SELL | $7.35 | 190.70 | 0.004599 | $0.03854 | |||
11h ago | SELL | $8.54 | 221.69 | 0.005347 | $0.03855 | |||
11h ago | SELL | $241.48 | 6,244.43 | 0.1511 | $0.03867 | 28 | ||
11h ago | BUY | $799.09 | 20,686 | 0.5000 | $0.03863 | |||
11h ago | BUY | $103.66 | 2,714.67 | 0.06487 | $0.03818 | 37 | ||
17h ago | SELL | $9.95 | 262.23 | 0.006221 | $0.03797 | |||
18h ago | SELL | $32.09 | 845.54 | 0.02007 | $0.03795 | 20 | ||
18h ago | SELL | $68.27 | 1,801.41 | 0.04281 | $0.03789 | 856 | ||
20h ago | BUY | $67.94 | 1,802.38 | 0.04309 | $0.03769 | 856 | ||
20h ago | SELL | $399.25 | 10,576 | 0.2524 | $0.03774 | 159 | ||
20h ago | SELL | $13.66 | 358.07 | 0.008592 | $0.03817 | 21 | ||
20h ago | SELL | $5.13 | 134.57 | 0.003230 | $0.03813 | |||
22h ago | BUY | $0.39 | 10.33 | 0.032495 | $0.03837 | |||
23h ago | BUY | $89.11 | 2,335.33 | 0.05633 | $0.03816 | |||
1d ago | SELL | $13.32 | 348.92 | 0.008357 | $0.03818 | 25 | ||
1d ago | SELL | $32.03 | 840.61 | 0.02014 | $0.03810 | |||
1d ago | SELL | $14.13 | 370.66 | 0.008889 | $0.03812 | 21 | ||
1d ago | SELL | $11.29 | 296.19 | 0.007105 | $0.03813 | 160 | ||
1d ago | SELL | $17.14 | 449.63 | 0.01079 | $0.03813 | |||
1d ago | SELL | $16.56 | 434.62 | 0.01043 | $0.03810 | |||
1d ago | SELL | $13.78 | 361.58 | 0.008684 | $0.03812 | 17 | ||
1d ago | SELL | $31.28 | 827.12 | 0.01987 | $0.03782 | 856 | ||
1d ago | SELL | $83.79 | 2,216.59 | 0.05334 | $0.03780 | 856 | ||
1d ago | BUY | $32.39 | 865.80 | 0.02097 | $0.03741 | 856 | ||
1d ago | BUY | $24.08 | 644.27 | 0.01559 | $0.03738 | 15 | ||
1d ago | BUY | $14.70 | 392.67 | 0.009502 | $0.03744 | 17 | ||
1d ago | BUY | $39.86 | 1,065.35 | 0.02576 | $0.03742 | 2647 | ||
1d ago | BUY | $30.85 | 823.53 | 0.01989 | $0.03747 | 29 | ||
1d ago | BUY | $11.23 | 299.99 | 0.007243 | $0.03745 | 2647 | ||
1d ago | BUY | $81.76 | 2,177.69 | 0.05251 | $0.03754 | 856 | ||
1d ago | BUY | $16.85 | 449.55 | 0.01082 | $0.03749 | 23 | ||
1d ago | BUY | $11.24 | 299.99 | 0.007222 | $0.03748 | 2647 | ||
1d ago | BUY | $52.97 | 1,412.87 | 0.03398 | $0.03749 | 158 | ||
1d ago | BUY | $11.25 | 298.92 | 0.007184 | $0.03765 | 2647 | ||
1d ago | BUY | $138.38 | 3,674.06 | 0.08813 | $0.03766 | 2650 | ||
1d ago | BUY | $11.27 | 299.67 | 0.007175 | $0.03760 | 2647 | ||
1d ago | BUY | $40.87 | 1,087.59 | 0.02602 | $0.03758 | 127 | ||
1d ago | BUY | $21.91 | 581.80 | 0.01390 | $0.03766 | 25 | ||
1d ago | BUY | $23.22 | 615.95 | 0.01471 | $0.03769 | 29 | ||
1d ago | BUY | $25.36 | 673.25 | 0.01607 | $0.03767 | 15 | ||
1d ago | BUY | $24.37 | 645.44 | 0.01540 | $0.03775 | 25 | ||
1d ago | BUY | $17.51 | 463.71 | 0.01105 | $0.03777 | 23 | ||
1d ago | BUY | $11.45 | 303.33 | 0.007231 | $0.03776 | 25 | ||
1d ago | BUY | $45.56 | 1,204.81 | 0.02870 | $0.03781 | 26 | ||
1d ago | SELL | $483.50 | 12,637 | 0.3009 | $0.03826 | 159 | ||
1d ago | SELL | $11.55 | 300.00 | 0.007189 | $0.03851 | 2647 | ||
1d ago | SELL | $11.53 | 300.00 | 0.007191 | $0.03845 | 2647 | ||
1d ago | SELL | $24.91 | 648.87 | 0.01556 | $0.03839 | 2647 | ||
1d ago | SELL | $49.87 | 1,297.74 | 0.03115 | $0.03843 | 2647 | ||
1d ago | SELL | $13.30 | 345.95 | 0.008311 | $0.03846 | 25 | ||
1d ago | SELL | $12.03 | 313.14 | 0.007525 | $0.03843 | 25 | ||
1d ago | SELL | $39.89 | 1,038.32 | 0.02496 | $0.03842 | 2647 | ||
1d ago | SELL | $11.74 | 305.84 | 0.007359 | $0.03841 | 29 | ||
1d ago | SELL | $11.52 | 300.00 | 0.007221 | $0.03841 | 2647 | ||
1d ago | SELL | $11.51 | 300.00 | 0.007223 | $0.03837 | 2647 | ||
1d ago | SELL | $11.51 | 300.00 | 0.007225 | $0.03838 | 2647 | ||
1d ago | SELL | $11.51 | 300.00 | 0.007227 | $0.03839 | 2647 | ||
1d ago | SELL | $25.21 | 656.35 | 0.01581 | $0.03841 | 2647 | ||
1d ago | SELL | $30.68 | 798.24 | 0.01925 | $0.03843 | 2647 | ||
1d ago | SELL | $81.25 | 2,110.93 | 0.05098 | $0.03849 | 2647 | ||
1d ago | SELL | $27.39 | 710.79 | 0.01719 | $0.03854 | 29 | ||
1d ago | BUY | $772.36 | 20,108 | 0.4846 | $0.03841 | |||
1d ago | BUY | $0.18 | 4.99 | 0.031192 | $0.03785 | |||
1d ago | SELL | $39.50 | 1,044.56 | 0.02479 | $0.03782 | 856 | ||
1d ago | SELL | $29.99 | 792.36 | 0.01882 | $0.03785 | 856 | ||
1d ago | SELL | $35.89 | 947.39 | 0.02252 | $0.03788 | 856 | ||
1d ago | BUY | $500.53 | 13,210 | 0.3141 | $0.03789 | 13 | ||
1d ago | SELL | $17.03 | 455.01 | 0.01068 | $0.03743 | |||
1d ago | BUY | $0.19 | 5.01 | 0.031184 | $0.03799 | |||
1d ago | BUY | $29.67 | 789.78 | 0.01866 | $0.03757 | 856 |