TXNS2,464
PirkumiPārdod
1,1231,341
Apjoms$556.8K
Pirkt VolPārdod Vol
$229.3K$327.4K
Makernieki454
PircējiPārdevēji
247268
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
420.69B99.99%
Kopējais piedāvājums420.69B
Maksimālais piedāvājums420.69B
ApvienotsTOSHI323,250,939($105.0K)
ApvienotsWETH16.25($32.0K)
Pārvērstājs
1TOSHI
= $0.033257
?TOSHI
USD
Par
Toshi pārskats
Toshi (TOSHI) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $0.0003257. Apgrozībā esošais Toshi piedāvājums ir 420.69B, un tā tirgus ierobežojums ir $137.02M.
Toshi cena un tirgus darbība
Pēdējo 24 stundu laikā Toshi (TOSHI) cena ir mainījusies par -6.8%, un tirdzniecības apjoms ir $137.02M. Sekojiet līdzi Toshi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | TOSHI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | ADD | $1,634.16 | 60,012,248 | 0.8294 | - | |||
1m ago | REMOVE | $1,634.16 | 60,012,248 | 0.8294 | - | |||
2m ago | ADD | $0.49 | 5,465.67 | 0.032510 | - | |||
4m ago | ADD | $1,634.54 | 60,012,248 | 0.8294 | - | |||
4m ago | REMOVE | $1,634.54 | 60,012,248 | 0.8294 | - | |||
4m ago | ADD | $1,634.54 | 60,012,248 | 0.8294 | - | |||
4m ago | REMOVE | $1,634.54 | 60,012,248 | 0.8294 | - | |||
5m ago | ADD | $1,634.54 | 60,012,248 | 0.8294 | - | |||
5m ago | REMOVE | $1,634.54 | 60,012,248 | 0.8294 | - | |||
5m ago | ADD | $208.99 | 7,673,182 | 0.1060 | - | |||
5m ago | ADD | $1,634.55 | 60,012,248 | 0.8294 | - | |||
5m ago | ADD | $22.56 | 828,590 | 0.01145 | - | |||
5m ago | REMOVE | $1,634.55 | 60,012,248 | 0.8294 | - | |||
5m ago | ADD | $1,634.55 | 60,012,248 | 0.8294 | - | |||
5m ago | ADD | $6.80 | 250,000 | 0.003455 | - | |||
5m ago | BUY | $380.82 | 1,169,207 | 0.1932 | $0.033257 | 112405 | ||
6m ago | BUY | $319.01 | 980,197 | 0.1618 | $0.033254 | 1314 | ||
6m ago | BUY | $21.34 | 65,608 | 0.01083 | $0.033253 | 1290 | ||
6m ago | REMOVE | $1,877.60 | 21,423 | 0.9527 | - | |||
6m ago | ADD | $13.78 | 42,622 | 0.006993 | - | |||
6m ago | ADD | $1,877.82 | 21,423 | 0.9527 | - | |||
6m ago | BUY | $266.20 | 818,486 | 0.1350 | $0.033252 | 112405 | ||
6m ago | BUY | $24.72 | 76,065 | 0.01254 | $0.033251 | 1311 | ||
6m ago | BUY | $53.16 | 163,547 | 0.02697 | $0.033250 | 1341 | ||
7m ago | BUY | $23.87 | 73,455 | 0.01211 | $0.033250 | 1309 | ||
7m ago | BUY | $87.34 | 268,756 | 0.04431 | $0.033249 | 112405 | ||
7m ago | BUY | $109.80 | 337,964 | 0.05570 | $0.033248 | 112405 | ||
7m ago | BUY | $131.33 | 404,392 | 0.06663 | $0.033247 | 112405 | ||
7m ago | BUY | $58.66 | 180,671 | 0.02976 | $0.033246 | 112405 | ||
7m ago | BUY | $98.54 | 303,586 | 0.05000 | $0.033246 | 14936 | ||
7m ago | BUY | $373.36 | 1,150,926 | 0.1894 | $0.033244 | 112405 | ||
8m ago | REMOVE | $23,094.41 | 15,328,981 | 11.71 | - | |||
8m ago | SELL | $4.95 | 15,368 | 0.002515 | $0.033226 | |||
8m ago | ADD | $23,098.37 | 15,316,732 | 11.71 | - | |||
8m ago | SELL | $65.53 | 203,069 | 0.03324 | $0.033227 | 112405 | ||
8m ago | SELL | $66.19 | 205,100 | 0.03358 | $0.033227 | 112405 | ||
8m ago | SELL | $32.99 | 102,204 | 0.01673 | $0.033228 | 112405 | ||
8m ago | SELL | $32.99 | 102,204 | 0.01674 | $0.033228 | 112405 | ||
8m ago | SELL | $32.67 | 101,192 | 0.01657 | $0.033228 | 112405 | ||
8m ago | SELL | $44.04 | 136,392 | 0.02234 | $0.033229 | 112405 | ||
8m ago | SELL | $32.67 | 101,192 | 0.01658 | $0.033229 | 112405 | ||
8m ago | SELL | $33.00 | 102,204 | 0.01674 | $0.033229 | 112405 | ||
8m ago | SELL | $28.71 | 88,914 | 0.01457 | $0.033229 | 112405 | ||
9m ago | REMOVE | $1,878.33 | 824,966 | 0.9529 | - | |||
9m ago | REMOVE | $32,011.66 | 14,088,301 | 16.27 | - | |||
10m ago | ADD | $32,011.66 | 14,088,301 | 16.27 | - | |||
10m ago | REMOVE | $32,011.66 | 14,088,301 | 16.27 | - | |||
10m ago | ADD | $32,011.66 | 14,088,301 | 16.27 | - | |||
11m ago | REMOVE | $32,011.66 | 14,088,301 | 16.27 | - | |||
11m ago | ADD | $32,011.66 | 14,088,301 | 16.27 | - | |||
12m ago | ADD | $1,874.50 | 824,966 | 0.9529 | - | |||
12m ago | REMOVE | $1,851.85 | 814,999 | 0.9414 | - | |||
12m ago | SELL | $99.12 | 307,480 | 0.05039 | $0.033223 | 6138 | ||
12m ago | ADD | $1,874.73 | 744,186 | 0.9531 | - | |||
13m ago | REMOVE | $1,899.63 | 754,070 | 0.9657 | - | |||
13m ago | REMOVE | $32,415.14 | 12,867,333 | 16.47 | - | |||
13m ago | ADD | $32,415.14 | 12,867,333 | 16.47 | - | |||
13m ago | REMOVE | $32,415.14 | 12,867,333 | 16.47 | - | |||
14m ago | ADD | $32,415.14 | 12,867,333 | 16.47 | - | |||
14m ago | REMOVE | $14,975.65 | 5,944,651 | 7.61 | - | |||
15m ago | ADD | $14,975.65 | 5,944,651 | 7.61 | - | |||
15m ago | REMOVE | $30,742.64 | 12,203,429 | 15.62 | - | |||
16m ago | ADD | $418.12 | 1,622,544 | 0.2125 | - | |||
16m ago | SELL | $381.15 | 1,182,066 | 0.1937 | $0.033224 | 34 | ||
17m ago | ADD | $31,047.23 | 11,261,077 | 15.78 | - | |||
17m ago | REMOVE | $30,653.84 | 11,118,391 | 15.58 | - | |||
17m ago | ADD | $98.34 | 35,671 | 0.05000 | - | |||
17m ago | SELL | $48.62 | 150,786 | 0.02472 | $0.033224 | |||
19m ago | BUY | $74.84 | 230,989 | 0.03805 | $0.033240 | |||
20m ago | ADD | $30,633.03 | 11,182,774 | 15.57 | - | |||
20m ago | ADD | $1,917.15 | 699,869 | 0.9746 | - | |||
20m ago | REMOVE | $1,917.50 | 699,995 | 0.9748 | - | |||
21m ago | REMOVE | $80,227.47 | 29,287,522 | 40.78 | - | |||
21m ago | ADD | $80,227.47 | 29,287,522 | 40.78 | - | |||
21m ago | REMOVE | $30,634.41 | 11,183,276 | 15.57 | - | |||
21m ago | ADD | $30,634.41 | 11,183,276 | 15.57 | - | |||
21m ago | REMOVE | $22,823.70 | 8,331,929 | 11.60 | - | |||
22m ago | ADD | $35.17 | 12,842 | 0.01788 | - | |||
24m ago | ADD | $22,823.70 | 8,331,929 | 11.60 | - | |||
24m ago | ADD | $1,917.50 | 699,995 | 0.9748 | - | |||
24m ago | SELL | $33.95 | 105,301 | 0.01726 | $0.033224 | 112405 | ||
25m ago | SELL | $34.64 | 107,418 | 0.01761 | $0.033225 | 112405 | ||
25m ago | SELL | $35.34 | 109,577 | 0.01796 | $0.033225 | 112405 | ||
25m ago | SELL | $90.97 | 282,000 | 0.04625 | $0.033226 | 112405 | ||
25m ago | SELL | $128.92 | 399,482 | 0.06554 | $0.033227 | 112405 | ||
25m ago | SELL | $44.46 | 137,756 | 0.02260 | $0.033228 | 112405 | ||
25m ago | SELL | $39.46 | 122,251 | 0.02006 | $0.033228 | 112405 | ||
25m ago | REMOVE | $24,442.81 | 3,326,229 | 12.42 | - | |||
25m ago | ADD | $24,442.81 | 3,326,229 | 12.42 | - | |||
26m ago | SELL | $30.17 | 93,449 | 0.01534 | $0.033228 | 112405 | ||
26m ago | SELL | $39.87 | 123,474 | 0.02027 | $0.033229 | 112405 | ||
26m ago | SELL | $139.72 | 432,582 | 0.07103 | $0.033230 | 112405 | ||
26m ago | SELL | $73.93 | 228,823 | 0.03758 | $0.033231 | 112405 | ||
26m ago | SELL | $29.60 | 91,608 | 0.01505 | $0.033231 | 112405 | ||
26m ago | SELL | $14.62 | 45,267 | 0.007437 | $0.033231 | 6138 | ||
26m ago | SELL | $89.35 | 276,443 | 0.04542 | $0.033232 | 112405 | ||
26m ago | SELL | $42.36 | 131,070 | 0.02154 | $0.033232 | 112405 | ||
26m ago | SELL | $36.49 | 112,897 | 0.01855 | $0.033232 | 112405 | ||
26m ago | SELL | $39.14 | 121,041 | 0.01989 | $0.033234 | 112405 | ||
26m ago | SELL | $74.01 | 228,823 | 0.03761 | $0.033234 | 112405 |