TXNS4,064
PirkumiPārdod
1,9222,142
Apjoms$625.8K
Pirkt VolPārdod Vol
$299.5K$326.3K
Makernieki420
PircējiPārdevēji
267242
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
420.69B99.99%
Kopējais piedāvājums420.69B
Maksimālais piedāvājums420.69B
ApvienotsTOSHI148,614,032($60.4K)
ApvienotsWETH38.96($70.2K)
Pārvērstājs
1TOSHI
= $0.034053
?TOSHI
USD
Par
Toshi pārskats
Toshi (TOSHI) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $0.0004053. Apgrozībā esošais Toshi piedāvājums ir 420.69B, un tā tirgus ierobežojums ir $170.54M.
Toshi cena un tirgus darbība
Pēdējo 24 stundu laikā Toshi (TOSHI) cena ir mainījusies par -4.9%, un tirdzniecības apjoms ir $170.54M. Sekojiet līdzi Toshi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | TOSHI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | REMOVE | $9,683.78 | 8,797,672 | 5.37 | - | |||
31s ago | REMOVE | $57,192.34 | 51,958,954 | 31.74 | - | |||
31s ago | REMOVE | $4,636.37 | 4,212,122 | 2.57 | - | |||
39s ago | ADD | $4,636.37 | 4,212,122 | 2.57 | - | |||
1m ago | REMOVE | $4,633.52 | 4,209,537 | 2.57 | - | |||
2m ago | ADD | $4,633.52 | 4,209,537 | 2.57 | - | |||
2m ago | REMOVE | $4,630.57 | 4,206,854 | 2.57 | - | |||
2m ago | ADD | $57,192.34 | 51,958,954 | 31.74 | - | |||
2m ago | ADD | $4,630.57 | 4,206,854 | 2.57 | - | |||
2m ago | REMOVE | $4,630.22 | 4,206,535 | 2.57 | - | |||
2m ago | ADD | $4,630.22 | 4,206,535 | 2.57 | - | |||
3m ago | REMOVE | $4,629.85 | 4,206,196 | 2.57 | - | |||
3m ago | ADD | $4,629.85 | 4,206,196 | 2.57 | - | |||
3m ago | REMOVE | $4,630.11 | 4,206,435 | 2.57 | - | |||
3m ago | ADD | $4,630.09 | 4,206,435 | 2.57 | - | |||
3m ago | REMOVE | $4,630.34 | 4,206,658 | 2.57 | - | |||
3m ago | ADD | $9,683.74 | 8,797,672 | 5.37 | - | |||
3m ago | ADD | $4,630.34 | 4,206,658 | 2.57 | - | |||
4m ago | REMOVE | $4,629.69 | 4,206,071 | 2.57 | - | |||
4m ago | ADD | $4,629.69 | 4,206,071 | 2.57 | - | |||
4m ago | REMOVE | $9,683.74 | 8,797,672 | 5.37 | - | |||
4m ago | ADD | $9,683.74 | 8,797,672 | 5.37 | - | |||
4m ago | REMOVE | $9,683.74 | 8,797,672 | 5.37 | - | |||
5m ago | ADD | $9,683.74 | 8,797,672 | 5.37 | - | |||
5m ago | REMOVE | $9,683.74 | 8,797,672 | 5.37 | - | |||
6m ago | REMOVE | $4,630.53 | 4,206,841 | 2.57 | - | |||
6m ago | ADD | $4,630.53 | 4,206,841 | 2.57 | - | |||
6m ago | ADD | $9,683.74 | 8,797,672 | 5.37 | - | |||
7m ago | REMOVE | $43,300.41 | 39,338,390 | 24.03 | - | |||
7m ago | REMOVE | $9,683.74 | 8,797,672 | 5.37 | - | |||
7m ago | REMOVE | $4,628.81 | 4,205,272 | 2.56 | - | |||
7m ago | ADD | $4,628.81 | 4,205,272 | 2.56 | - | |||
7m ago | REMOVE | $4,628.03 | 4,204,562 | 2.56 | - | |||
7m ago | ADD | $4,628.03 | 4,204,562 | 2.56 | - | |||
8m ago | ADD | $43,300.41 | 39,338,390 | 24.03 | - | |||
8m ago | ADD | $9,683.74 | 8,797,672 | 5.37 | - | |||
9m ago | SELL | $44.91 | 110,797 | 0.02493 | $0.034053 | 171251 | ||
9m ago | SELL | $182.74 | 450,655 | 0.1014 | $0.034055 | 171251 | ||
9m ago | SELL | $241.58 | 595,452 | 0.1341 | $0.034057 | 171251 | ||
9m ago | SELL | $1.71 | 4,216.66 | 0.0395 | $0.034058 | 7794 | ||
9m ago | SELL | $16.29 | 40,156 | 0.009047 | $0.034058 | 171251 | ||
9m ago | SELL | $66.29 | 163,331 | 0.03680 | $0.034059 | 171251 | ||
9m ago | SELL | $110.15 | 271,307 | 0.06114 | $0.034060 | 171251 | ||
9m ago | BUY | $65.82 | 161,323 | 0.03654 | $0.034080 | 33 | ||
9m ago | SELL | $1.71 | 4,215.26 | 0.0395 | $0.034059 | 7826 | ||
9m ago | SELL | $25.25 | 62,215 | 0.01402 | $0.034060 | 171251 | ||
9m ago | SELL | $1.71 | 4,214.96 | 0.0395 | $0.034060 | 7826 | ||
9m ago | SELL | $30.82 | 75,915 | 0.01711 | $0.034060 | 171251 | ||
9m ago | ADD | $<1 | 0.7353 | 0.067427 | - | |||
10m ago | SELL | $22.95 | 56,539 | 0.01274 | $0.034060 | 171251 | ||
10m ago | REMOVE | $9,683.74 | 5,214,625 | 5.37 | - | |||
10m ago | ADD | $9,683.74 | 5,214,625 | 5.37 | - | |||
10m ago | REMOVE | $9,683.74 | 5,214,625 | 5.37 | - | |||
10m ago | ADD | $9,683.74 | 5,214,625 | 5.37 | - | |||
10m ago | BUY | $99.82 | 244,639 | 0.05541 | $0.034080 | 171251 | ||
10m ago | BUY | $81.81 | 200,541 | 0.04541 | $0.034079 | 171251 | ||
10m ago | BUY | $14.25 | 34,951 | 0.007913 | $0.034078 | 171251 | ||
10m ago | REMOVE | $9,683.74 | 6,159,765 | 5.37 | - | |||
11m ago | REMOVE | $4,631.36 | 2,945,982 | 2.57 | - | |||
11m ago | REMOVE | $44,554.37 | 28,340,745 | 24.73 | - | |||
11m ago | ADD | $44,554.37 | 28,340,745 | 24.73 | - | |||
11m ago | ADD | $4,631.36 | 2,945,982 | 2.57 | - | |||
11m ago | REMOVE | $15,503.15 | 9,861,451 | 8.60 | - | |||
11m ago | ADD | $15,503.15 | 9,861,451 | 8.60 | - | |||
11m ago | ADD | $9,683.74 | 6,159,765 | 5.37 | - | |||
11m ago | REMOVE | $9,683.74 | 6,159,765 | 5.37 | - | |||
11m ago | ADD | $9,683.74 | 6,159,765 | 5.37 | - | |||
11m ago | BUY | $14.52 | 35,601 | 0.008060 | $0.034078 | 171251 | ||
12m ago | REMOVE | $9,683.74 | 6,232,300 | 5.37 | - | |||
12m ago | ADD | $9,683.74 | 6,232,300 | 5.37 | - | |||
12m ago | REMOVE | $44,516.93 | 28,650,377 | 24.71 | - | |||
12m ago | REMOVE | $9,683.74 | 6,232,300 | 5.37 | - | |||
13m ago | ADD | $44,516.93 | 28,650,377 | 24.71 | - | |||
13m ago | ADD | $9,683.74 | 6,232,300 | 5.37 | - | |||
13m ago | REMOVE | $4,623.33 | 2,975,506 | 2.56 | - | |||
13m ago | ADD | $4,623.33 | 2,975,506 | 2.56 | - | |||
13m ago | REMOVE | $15,465.70 | 9,953,478 | 8.58 | - | |||
13m ago | ADD | $15,465.70 | 9,953,478 | 8.58 | - | |||
13m ago | REMOVE | $15,465.70 | 9,953,478 | 8.58 | - | |||
14m ago | ADD | $15,465.70 | 9,953,478 | 8.58 | - | |||
14m ago | BUY | $24.78 | 60,774 | 0.01376 | $0.034078 | 171251 | ||
14m ago | BUY | $65.07 | 159,568 | 0.03612 | $0.034078 | 171251 | ||
14m ago | BUY | $75.55 | 185,288 | 0.04193 | $0.034077 | 171251 | ||
15m ago | SELL | $3.70 | 9,138.96 | 0.002058 | $0.034056 | 17421 | ||
15m ago | BUY | $81.81 | 200,679 | 0.04541 | $0.034076 | 171251 | ||
15m ago | SELL | $1.34 | 3,325.49 | 0.037487 | $0.034055 | 1434 | ||
15m ago | SELL | $130.12 | 320,782 | 0.07223 | $0.034056 | |||
15m ago | SELL | $1.11 | 2,750.91 | 0.036195 | $0.034057 | 1532 | ||
15m ago | BUY | $439.66 | 1,078,863 | 0.2440 | $0.034075 | 171251 | ||
15m ago | SELL | $118.64 | 292,715 | 0.06586 | $0.034053 | 62 | ||
15m ago | BUY | $480.85 | 1,181,016 | 0.2669 | $0.034071 | 171251 | ||
15m ago | SELL | $124.13 | 306,545 | 0.06890 | $0.034049 | |||
15m ago | BUY | $629.05 | 1,546,799 | 0.3491 | $0.034066 | 171251 | ||
15m ago | BUY | $201.03 | 494,888 | 0.1116 | $0.034062 | 62 | ||
15m ago | BUY | $74.80 | 184,204 | 0.04152 | $0.034060 | 171251 | ||
15m ago | BUY | $9.53 | 23,487 | 0.005293 | $0.034060 | 171251 | ||
15m ago | BUY | $65.07 | 160,285 | 0.03612 | $0.034059 | 171251 | ||
15m ago | BUY | $14.34 | 35,326 | 0.007960 | $0.034059 | 171251 | ||
15m ago | BUY | $242.01 | 596,361 | 0.1343 | $0.034058 | 171251 | ||
15m ago | BUY | $11.87 | 29,260 | 0.006589 | $0.034056 | 171251 |