TXNS1,080
PirkumiPārdod
649431
Apjoms$239.3K
Pirkt VolPārdod Vol
$134.1K$105.2K
Makernieki477
PircējiPārdevēji
277251
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
998,914,86799.99%
Kopējais piedāvājums998,914,867
Maksimālais piedāvājums998,914,867
ApvienotsAIXBT9,524,161($1.1M)
ApvienotsVIRTUAL1,417,253($1.1M)
Pārvērstājs
1AIXBT
= $0.11
?AIXBT
USD
Par
aixbt by Virtuals pārskats
aixbt by Virtuals (AIXBT) tika laists klajā 11.02.2024 un pašlaik tiek tirgots par $0.1169. Apgrozībā esošais aixbt by Virtuals piedāvājums ir 998.91M, un tā tirgus ierobežojums ir $116.86M.
aixbt by Virtuals cena un tirgus darbība
Pēdējo 24 stundu laikā aixbt by Virtuals (AIXBT) cena ir mainījusies par +4.4%, un tirdzniecības apjoms ir $116.86M. Sekojiet līdzi aixbt by Virtuals cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | AIXBT | VIRTUAL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $490.37 | 4,191.88 | 0.2394 | $0.11 | |||
16m ago | BUY | $363.69 | 3,111.29 | 0.1776 | $0.11 | |||
18m ago | BUY | $490.16 | 4,196.44 | 0.2393 | $0.11 | |||
18m ago | SELL | $7.95 | 68.61 | 0.003883 | $0.11 | |||
22m ago | BUY | $10.15 | 87.11 | 0.004960 | $0.11 | |||
27m ago | BUY | $20.42 | 175.92 | 0.01002 | $0.11 | |||
29m ago | BUY | $0.14 | 1.21 | 0.046915 | $0.11 | 1086 | ||
30m ago | BUY | $<1 | 0.5927 | 0.043385 | $0.11 | 1086 | ||
30m ago | BUY | $<1 | 0.2407 | 0.041375 | $0.11 | 1086 | ||
30m ago | BUY | $<1 | 0.3335 | 0.041905 | $0.11 | 1086 | ||
31m ago | BUY | $0.10 | 0.8863 | 0.045064 | $0.11 | 1086 | ||
32m ago | BUY | $0.31 | 2.67 | 0.031531 | $0.11 | 1086 | ||
32m ago | BUY | $<1 | 0.4769 | 0.042726 | $0.11 | 1086 | ||
32m ago | BUY | $0.10 | 0.9021 | 0.045158 | $0.11 | 1086 | ||
35m ago | BUY | $8.16 | 70.16 | 0.003991 | $0.11 | |||
35m ago | BUY | $16.18 | 139.10 | 0.007914 | $0.11 | |||
37m ago | BUY | $10.10 | 87.00 | 0.004943 | $0.11 | |||
40m ago | BUY | $16.33 | 140.79 | 0.007987 | $0.11 | |||
44m ago | BUY | $14.16 | 122.35 | 0.006927 | $0.11 | |||
56m ago | BUY | $18.21 | 157.69 | 0.008906 | $0.11 | |||
57m ago | BUY | $203.90 | 1,766.02 | 0.09971 | $0.11 | |||
57m ago | BUY | $16.18 | 140.28 | 0.007916 | $0.11 | |||
1h ago | BUY | $34.47 | 298.18 | 0.01685 | $0.11 | |||
1h ago | BUY | $84.33 | 732.86 | 0.04124 | $0.11 | |||
1h ago | BUY | $22.25 | 193.40 | 0.01088 | $0.11 | |||
1h ago | BUY | $22.21 | 193.13 | 0.01086 | $0.11 | |||
1h ago | BUY | $30.37 | 263.00 | 0.01485 | $0.11 | |||
1h ago | BUY | $28.29 | 244.96 | 0.01384 | $0.11 | |||
1h ago | BUY | $1.07 | 9.27 | 0.035239 | $0.11 | |||
1h ago | BUY | $99.07 | 858.85 | 0.04849 | $0.11 | |||
1h ago | BUY | $<1 | 0.2260 | 0.041276 | $0.11 | 1086 | ||
1h ago | BUY | $<1 | 0.3364 | 0.041899 | $0.11 | 1086 | ||
2h ago | BUY | $0.27 | 2.36 | 0.031339 | $0.11 | 1086 | ||
2h ago | BUY | $0.13 | 1.17 | 0.046637 | $0.11 | 1086 | ||
2h ago | BUY | $<1 | 0.4937 | 0.042800 | $0.11 | 1086 | ||
2h ago | BUY | $300.94 | 2,612.10 | 0.1473 | $0.11 | 4843 | ||
2h ago | BUY | $28.62 | 247.86 | 0.01397 | $0.11 | |||
2h ago | BUY | $527.83 | 4,561.87 | 0.2571 | $0.11 | |||
2h ago | BUY | $14.28 | 123.59 | 0.006961 | $0.11 | |||
2h ago | BUY | $18.92 | 163.75 | 0.009219 | $0.11 | |||
2h ago | BUY | $16.30 | 140.92 | 0.007920 | $0.11 | |||
2h ago | BUY | $18.34 | 158.51 | 0.008909 | $0.11 | |||
2h ago | BUY | $10.95 | 94.63 | 0.005318 | $0.11 | |||
2h ago | BUY | $10.08 | 86.79 | 0.004881 | $0.11 | |||
2h ago | BUY | $0.33 | 2.91 | 0.031639 | $0.11 | 1086 | ||
2h ago | BUY | $<1 | 0.3144 | 0.041768 | $0.11 | 1086 | ||
2h ago | BUY | $0.12 | 1.06 | 0.045962 | $0.11 | 1086 | ||
2h ago | BUY | $0.17 | 1.50 | 0.048487 | $0.11 | 1086 | ||
3h ago | BUY | $0.16 | 1.41 | 0.047982 | $0.11 | 1086 | ||
3h ago | BUY | $<1 | 0.4693 | 0.042643 | $0.11 | 1086 | ||
3h ago | BUY | $0.13 | 1.18 | 0.046671 | $0.11 | 1086 | ||
3h ago | BUY | $<1 | 0.4907 | 0.042764 | $0.11 | 1086 | ||
3h ago | BUY | $117.51 | 1,008.22 | 0.05683 | $0.11 | |||
3h ago | BUY | $22.55 | 193.31 | 0.01090 | $0.11 | |||
3h ago | BUY | $2.75 | 23.58 | 0.001330 | $0.11 | |||
3h ago | BUY | $4.14 | 35.45 | 0.002001 | $0.11 | |||
3h ago | BUY | $16.41 | 140.54 | 0.007935 | $0.11 | |||
3h ago | BUY | $1,025.53 | 8,781.34 | 0.4958 | $0.11 | |||
3h ago | BUY | $356.23 | 3,054.14 | 0.1722 | $0.11 | |||
3h ago | BUY | $28.71 | 246.30 | 0.01388 | $0.11 | |||
3h ago | BUY | $0.22 | 1.92 | 0.031086 | $0.11 | 1086 | ||
3h ago | BUY | $<1 | 0.2404 | 0.041355 | $0.11 | 1086 | ||
4h ago | BUY | $<1 | 0.2915 | 0.041643 | $0.11 | 1086 | ||
4h ago | BUY | $0.12 | 1.06 | 0.046020 | $0.11 | 1086 | ||
4h ago | BUY | $<1 | 0.2453 | 0.041382 | $0.11 | 1086 | ||
4h ago | BUY | $10.26 | 87.93 | 0.004977 | $0.11 | |||
4h ago | BUY | $<1 | 0.6037 | 0.043417 | $0.11 | |||
4h ago | SELL | $3.37 | 29.09 | 0.001637 | $0.11 | |||
4h ago | SELL | $12.21 | 105.27 | 0.005923 | $0.11 | |||
4h ago | SELL | $1,081.77 | 9,316.04 | 0.5247 | $0.11 | 90 | ||
4h ago | SELL | $24.61 | 212.64 | 0.01193 | $0.11 | 16 | ||
4h ago | SELL | $5.73 | 49.50 | 0.002778 | $0.11 | |||
4h ago | SELL | $20.69 | 178.73 | 0.01003 | $0.11 | 2325 | ||
4h ago | SELL | $89.73 | 775.17 | 0.04351 | $0.11 | |||
4h ago | SELL | $22.47 | 193.80 | 0.01087 | $0.11 | |||
4h ago | SELL | $55.74 | 475.84 | 0.02677 | $0.11 | |||
4h ago | BUY | $<1 | 0.2601 | 0.041482 | $0.11 | 1086 | ||
4h ago | BUY | $0.18 | 1.58 | 0.049027 | $0.11 | 1086 | ||
4h ago | BUY | $0.15 | 1.32 | 0.047564 | $0.11 | 1086 | ||
4h ago | BUY | $0.11 | 0.9359 | 0.045333 | $0.11 | 1086 | ||
4h ago | BUY | $<1 | 0.5356 | 0.043052 | $0.11 | 1086 | ||
5h ago | BUY | $0.51 | 4.28 | 0.032443 | $0.11 | |||
5h ago | BUY | $27.03 | 226.49 | 0.01290 | $0.11 | |||
5h ago | SELL | $24.82 | 208.81 | 0.01182 | $0.11 | |||
5h ago | SELL | $18.43 | 156.75 | 0.008832 | $0.11 | |||
5h ago | SELL | $22.45 | 190.97 | 0.01076 | $0.11 | |||
5h ago | SELL | $3.24 | 27.66 | 0.001558 | $0.11 | 197 | ||
5h ago | BUY | $<1 | 0.4996 | 0.042832 | $0.11 | 1086 | ||
5h ago | BUY | $0.49 | 4.16 | 0.032358 | $0.11 | 1086 | ||
5h ago | BUY | $<1 | 0.2823 | 0.041601 | $0.11 | 1086 | ||
5h ago | BUY | $0.19 | 1.64 | 0.049356 | $0.11 | 1086 | ||
5h ago | BUY | $<1 | 0.6953 | 0.043947 | $0.11 | 1086 | ||
5h ago | BUY | $<1 | 0.4167 | 0.042365 | $0.11 | 1086 | ||
5h ago | BUY | $0.17 | 1.46 | 0.048336 | $0.11 | 1086 | ||
6h ago | BUY | $0.17 | 1.50 | 0.048540 | $0.11 | 1086 | ||
6h ago | BUY | $0.68 | 5.83 | 0.033313 | $0.11 | 1086 | ||
6h ago | BUY | $<1 | 0.8068 | 0.044584 | $0.11 | 1086 | ||
6h ago | BUY | $2.24 | 19.03 | 0.001081 | $0.11 | 1086 | ||
6h ago | SELL | $32.64 | 278.03 | 0.01573 | $0.11 | |||
6h ago | SELL | $34.63 | 295.05 | 0.01669 | $0.11 |