TXNS1,958
PirkumiPārdod
961997
Apjoms$835.8K
Pirkt VolPārdod Vol
$429.4K$406.5K
Makernieki668
PircējiPārdevēji
407396
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
999,994,61399.99%
Kopējais piedāvājums999,999,983
Maksimālais piedāvājums1.00B
ApvienotsSKI19,037,996($784.6K)
ApvienotsWETH397.62($784.6K)
Pārvērstājs
1SKI
= $0.04133
?SKI
USD
Par
SKI MASK DOG pārskats
SKI MASK DOG (SKI) tika laists klajā 04.09.2024 un pašlaik tiek tirgots par $0.04133. Apgrozībā esošais SKI MASK DOG piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $41.34M.
SKI MASK DOG cena un tirgus darbība
Pēdējo 24 stundu laikā SKI MASK DOG (SKI) cena ir mainījusies par +2.6%, un tirdzniecības apjoms ir $41.34M. Sekojiet līdzi SKI MASK DOG cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SKI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $0.24 | 6.04 | 0.031265 | $0.04133 | |||
2m ago | BUY | $26.74 | 647.10 | 0.01355 | $0.04133 | |||
5m ago | BUY | $39.49 | 955.52 | 0.02001 | $0.04133 | 24 | ||
5m ago | SELL | $1,095.75 | 26,634 | 0.5552 | $0.04114 | 25 | ||
5m ago | BUY | $420.08 | 10,141 | 0.2128 | $0.04142 | 893 | ||
6m ago | BUY | $134.43 | 3,247.70 | 0.06813 | $0.04139 | 164 | ||
8m ago | SELL | $187.25 | 4,550.78 | 0.09490 | $0.04114 | 3258 | ||
9m ago | SELL | $7.02 | 170.80 | 0.003562 | $0.04115 | 7748 | ||
22m ago | SELL | $64.83 | 1,575.99 | 0.03287 | $0.04113 | 7748 | ||
23m ago | SELL | $114.18 | 2,775.00 | 0.05790 | $0.04114 | 9707 | ||
25m ago | BUY | $284.92 | 6,883.93 | 0.1444 | $0.04138 | 11159 | ||
33m ago | SELL | $148.86 | 3,618.95 | 0.07548 | $0.04113 | 7748 | ||
34m ago | SELL | $864.81 | 20,996 | 0.4385 | $0.04118 | 7908 | ||
37m ago | BUY | $8.01 | 193.03 | 0.004060 | $0.04149 | |||
38m ago | BUY | $7.92 | 190.95 | 0.004016 | $0.04149 | |||
40m ago | BUY | $102.07 | 2,460.29 | 0.05173 | $0.04148 | |||
41m ago | SELL | $964.07 | 23,352 | 0.4886 | $0.04128 | 188 | ||
46m ago | BUY | $1,016.53 | 24,477 | 0.5152 | $0.04153 | 552 | ||
46m ago | BUY | $62.75 | 1,513.20 | 0.03181 | $0.04147 | 871 | ||
46m ago | SELL | $211.08 | 5,119.15 | 0.1069 | $0.04123 | |||
47m ago | SELL | $108.68 | 2,634.86 | 0.05509 | $0.04125 | 3258 | ||
47m ago | SELL | $0.34 | 8.37 | 0.031752 | $0.04125 | |||
48m ago | BUY | $187.76 | 4,525.06 | 0.09517 | $0.04149 | 310 | ||
48m ago | BUY | $2,578.18 | 62,352 | 1.30 | $0.04134 | 716 | ||
51m ago | SELL | $284.26 | 6,936.35 | 0.1440 | $0.04098 | 16 | ||
54m ago | BUY | $19.53 | 473.55 | 0.009900 | $0.04124 | |||
55m ago | SELL | $17.35 | 423.45 | 0.008799 | $0.04099 | |||
56m ago | SELL | $46.44 | 1,132.81 | 0.02354 | $0.04099 | |||
1h ago | BUY | $20.02 | 485.44 | 0.01014 | $0.04124 | |||
1h ago | SELL | $0.16 | 3.96 | 0.048243 | $0.04099 | |||
1h ago | SELL | $183.38 | 4,471.84 | 0.09295 | $0.04100 | 310 | ||
1h ago | BUY | $1,744.96 | 42,381 | 0.8845 | $0.04117 | 184 | ||
1h ago | BUY | $105.99 | 2,580.50 | 0.05372 | $0.04107 | 3258 | ||
1h ago | BUY | $44.15 | 1,075.22 | 0.02238 | $0.04106 | 114 | ||
1h ago | BUY | $661.40 | 16,120 | 0.3352 | $0.04103 | |||
1h ago | SELL | $4,096.45 | 100,000 | 2.07 | $0.04096 | 48 | ||
1h ago | BUY | $49.49 | 1,194.84 | 0.02509 | $0.04142 | 11159 | ||
1h ago | BUY | $387.55 | 9,361.03 | 0.1964 | $0.04140 | |||
1h ago | SELL | $166.06 | 4,040.74 | 0.08427 | $0.04109 | |||
1h ago | BUY | $984.48 | 23,856 | 0.5000 | $0.04126 | 43 | ||
1h ago | BUY | $92.13 | 2,236.46 | 0.04681 | $0.04119 | |||
1h ago | BUY | $464.64 | 11,288 | 0.2360 | $0.04116 | |||
1h ago | BUY | $10.89 | 264.93 | 0.005537 | $0.04113 | 7748 | ||
1h ago | BUY | $10.87 | 264.42 | 0.005526 | $0.04113 | 7908 | ||
1h ago | SELL | $365.73 | 8,939.99 | 0.1858 | $0.04091 | 291 | ||
1h ago | SELL | $396.90 | 9,692.34 | 0.2016 | $0.04094 | 291 | ||
1h ago | BUY | $577.66 | 14,025 | 0.2935 | $0.04118 | |||
1h ago | BUY | $350.01 | 8,508.19 | 0.1778 | $0.04113 | |||
1h ago | SELL | $1,621.17 | 39,580 | 0.8237 | $0.04095 | 10 | ||
1h ago | BUY | $18.31 | 443.46 | 0.009303 | $0.04129 | 7171 | ||
1h ago | BUY | $166.53 | 4,034.49 | 0.08462 | $0.04127 | 3460 | ||
1h ago | SELL | $316.99 | 7,724.28 | 0.1610 | $0.04103 | 13 | ||
1h ago | BUY | $78.76 | 1,907.16 | 0.04002 | $0.04129 | 226 | ||
2h ago | SELL | $200.24 | 4,877.18 | 0.1017 | $0.04105 | 310 | ||
2h ago | BUY | $14.96 | 362.28 | 0.007605 | $0.04130 | |||
2h ago | SELL | $273.81 | 6,666.66 | 0.1391 | $0.04107 | |||
2h ago | SELL | $39.72 | 966.86 | 0.02019 | $0.04108 | |||
2h ago | BUY | $14.99 | 362.71 | 0.007620 | $0.04133 | |||
2h ago | BUY | $6.93 | 167.64 | 0.003522 | $0.04133 | 73 | ||
2h ago | BUY | $2,002.82 | 48,574 | 1.01 | $0.04123 | 3460 | ||
2h ago | BUY | $1.33 | 32.39 | 0.036771 | $0.04112 | 47 | ||
2h ago | BUY | $98.67 | 2,399.64 | 0.05014 | $0.04112 | 3519 | ||
2h ago | BUY | $35.84 | 871.82 | 0.01821 | $0.04111 | 114 | ||
2h ago | BUY | $625.33 | 15,222 | 0.3178 | $0.04108 | |||
2h ago | SELL | $4,101.67 | 100,000 | 2.08 | $0.04101 | 48 | ||
2h ago | BUY | $189.17 | 4,561.68 | 0.09614 | $0.04147 | 3258 | ||
2h ago | SELL | $0.17 | 4.15 | 0.048705 | $0.04121 | |||
2h ago | SELL | $<1 | 1.95 | 0.044086 | $0.04121 | 321 | ||
2h ago | BUY | $161.42 | 3,894.22 | 0.08203 | $0.04145 | 310 | ||
2h ago | BUY | $345.71 | 8,345.40 | 0.1756 | $0.04142 | |||
2h ago | BUY | $827.43 | 20,004 | 0.4205 | $0.04136 | 10 | ||
2h ago | BUY | $311.68 | 7,546.06 | 0.1584 | $0.04130 | 25 | ||
2h ago | SELL | $547.32 | 13,327 | 0.2781 | $0.04106 | 48 | ||
2h ago | BUY | $983.88 | 23,826 | 0.5000 | $0.04129 | 43 | ||
2h ago | BUY | $389.61 | 9,451.50 | 0.1980 | $0.04122 | 25 | ||
2h ago | BUY | $94.87 | 2,303.28 | 0.04822 | $0.04118 | |||
2h ago | BUY | $219.47 | 5,330.50 | 0.1115 | $0.04117 | 120 | ||
2h ago | SELL | $0.72 | 17.62 | 0.033664 | $0.04091 | |||
2h ago | SELL | $170.11 | 4,160.06 | 0.08653 | $0.04089 | 12 | ||
2h ago | SELL | $168.36 | 4,115.45 | 0.08564 | $0.04091 | |||
2h ago | BUY | $20.79 | 505.10 | 0.01057 | $0.04116 | |||
2h ago | BUY | $1.68 | 40.83 | 0.038550 | $0.04116 | 7249 | ||
2h ago | BUY | $111.24 | 2,702.79 | 0.05658 | $0.04115 | 7249 | ||
2h ago | BUY | $114.39 | 2,780.32 | 0.05819 | $0.04114 | 9707 | ||
2h ago | BUY | $69.87 | 1,698.56 | 0.03554 | $0.04113 | 7908 | ||
2h ago | BUY | $137.91 | 3,353.56 | 0.07015 | $0.04112 | 3519 | ||
2h ago | BUY | $245.14 | 5,963.74 | 0.1246 | $0.04110 | 3258 | ||
2h ago | SELL | $1.87 | 45.92 | 0.039542 | $0.04084 | 1717 | ||
2h ago | BUY | $25.01 | 608.65 | 0.01272 | $0.04109 | 34 | ||
2h ago | SELL | $60.04 | 1,470.11 | 0.03054 | $0.04084 | 3258 | ||
2h ago | SELL | $186.38 | 4,561.68 | 0.09481 | $0.04085 | 3258 | ||
2h ago | BUY | $1,008.42 | 24,558 | 0.5129 | $0.04106 | 17 | ||
2h ago | BUY | $178.34 | 4,349.81 | 0.09071 | $0.04100 | |||
2h ago | SELL | $346.70 | 8,505.16 | 0.1763 | $0.04076 | 310 | ||
2h ago | BUY | $746.17 | 18,217 | 0.3798 | $0.04096 | 381 | ||
2h ago | SELL | $277.11 | 6,810.15 | 0.1410 | $0.04069 | |||
2h ago | SELL | $11.73 | 288.40 | 0.005975 | $0.04070 | 7908 | ||
2h ago | BUY | $15.69 | 383.24 | 0.007988 | $0.04095 | 114 | ||
2h ago | BUY | $380.84 | 9,304.46 | 0.1938 | $0.04093 | 310 | ||
2h ago | SELL | $58.71 | 1,443.75 | 0.02988 | $0.04066 | 7748 |