TXNS1,432
PirkumiPārdod
767665
Apjoms$308.7K
Pirkt VolPārdod Vol
$145.0K$163.7K
Makernieki599
PircējiPārdevēji
393366
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
999,994,62899.99%
Kopējais piedāvājums999,999,982
Maksimālais piedāvājums1.00B
ApvienotsSKI15,017,316($965.0K)
ApvienotsWETH532.08($965.0K)
Pārvērstājs
1SKI
= $0.06444
?SKI
USD
Par
SKI MASK DOG pārskats
SKI MASK DOG (SKI) tika laists klajā 04.09.2024 un pašlaik tiek tirgots par $0.06444. Apgrozībā esošais SKI MASK DOG piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $64.45M.
SKI MASK DOG cena un tirgus darbība
Pēdējo 24 stundu laikā SKI MASK DOG (SKI) cena ir mainījusies par -3.0%, un tirdzniecības apjoms ir $64.45M. Sekojiet līdzi SKI MASK DOG cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SKI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $38.49 | 597.33 | 0.02122 | $0.06444 | 23 | ||
4m ago | BUY | $41.53 | 644.51 | 0.02290 | $0.06444 | 24 | ||
4m ago | BUY | $<1 | 0.1811 | 0.056435 | $0.06443 | |||
5m ago | BUY | $40.78 | 632.91 | 0.02248 | $0.06443 | 24 | ||
6m ago | SELL | $<1 | 0.2455 | 0.058672 | $0.06404 | |||
7m ago | BUY | $67.19 | 1,043.00 | 0.03705 | $0.06442 | |||
7m ago | SELL | $1.61 | 25.16 | 0.038885 | $0.06403 | |||
7m ago | BUY | $122.70 | 1,904.88 | 0.06766 | $0.06441 | |||
8m ago | BUY | $1,133.46 | 17,619 | 0.6250 | $0.06433 | |||
8m ago | BUY | $380.17 | 5,918.78 | 0.2096 | $0.06423 | |||
8m ago | BUY | $0.98 | 15.40 | 0.035453 | $0.06420 | |||
9m ago | BUY | $0.98 | 15.40 | 0.035453 | $0.06420 | |||
9m ago | BUY | $0.98 | 15.39 | 0.035451 | $0.06420 | |||
9m ago | BUY | $0.98 | 15.39 | 0.035451 | $0.06420 | |||
10m ago | BUY | $0.98 | 15.40 | 0.035453 | $0.06420 | |||
10m ago | BUY | $0.98 | 15.40 | 0.035452 | $0.06420 | |||
10m ago | BUY | $0.98 | 15.39 | 0.035451 | $0.06420 | |||
11m ago | BUY | $0.98 | 15.40 | 0.035453 | $0.06420 | |||
11m ago | BUY | $0.98 | 15.39 | 0.035451 | $0.06420 | |||
12m ago | SELL | $<1 | 0.2112 | 0.057433 | $0.06382 | |||
12m ago | BUY | $15.56 | 242.44 | 0.008583 | $0.06420 | 25 | ||
12m ago | BUY | $<1 | 0.2133 | 0.057553 | $0.06420 | |||
15m ago | SELL | $<1 | 0.01556 | 0.065477 | $0.06381 | |||
17m ago | BUY | $19.04 | 296.74 | 0.01050 | $0.06417 | 15 | ||
22m ago | BUY | $523.54 | 8,165.19 | 0.2888 | $0.06411 | 159 | ||
23m ago | BUY | $652.59 | 10,190 | 0.3601 | $0.06404 | 159 | ||
24m ago | BUY | $618.32 | 9,668.01 | 0.3412 | $0.06395 | 159 | ||
25m ago | SELL | $63.08 | 992.85 | 0.03480 | $0.06353 | |||
26m ago | BUY | $<1 | 0.1782 | 0.056286 | $0.06392 | |||
28m ago | SELL | $9.91 | 156.23 | 0.005477 | $0.06346 | 19 | ||
28m ago | SELL | $8.92 | 140.62 | 0.004930 | $0.06346 | 21 | ||
29m ago | BUY | $<1 | 0.01365 | 0.064816 | $0.06385 | 113 | ||
30m ago | BUY | $24.45 | 383.00 | 0.01351 | $0.06384 | 216 | ||
31m ago | SELL | $49.61 | 782.00 | 0.02741 | $0.06344 | 19 | ||
31m ago | SELL | $8.92 | 140.73 | 0.004934 | $0.06344 | 17 | ||
31m ago | BUY | $103.57 | 1,622.83 | 0.05724 | $0.06382 | 3806 | ||
31m ago | SELL | $57.02 | 899.22 | 0.03152 | $0.06341 | 12 | ||
31m ago | SELL | $56.67 | 893.63 | 0.03133 | $0.06341 | 20 | ||
32m ago | BUY | $195.01 | 3,058.12 | 0.1078 | $0.06377 | 8933 | ||
32m ago | BUY | $84.82 | 1,330.53 | 0.04691 | $0.06375 | 9054 | ||
32m ago | BUY | $37.38 | 586.49 | 0.02067 | $0.06374 | 9054 | ||
32m ago | BUY | $32.20 | 505.20 | 0.01781 | $0.06373 | 9054 | ||
33m ago | SELL | $61.44 | 969.95 | 0.03399 | $0.06334 | 25 | ||
33m ago | SELL | $19.81 | 312.76 | 0.01096 | $0.06335 | 19 | ||
33m ago | SELL | $3.33 | 52.65 | 0.001845 | $0.06335 | 23 | ||
34m ago | BUY | $63.87 | 1,002.10 | 0.03533 | $0.06374 | 25 | ||
34m ago | BUY | $2.38 | 37.46 | 0.001320 | $0.06373 | 7725 | ||
34m ago | SELL | $<1 | 0.09037 | 0.053166 | $0.06335 | |||
34m ago | BUY | $99.69 | 1,564.27 | 0.05514 | $0.06373 | |||
35m ago | SELL | $<1 | 0.09037 | 0.053166 | $0.06334 | |||
36m ago | BUY | $<1 | 0.1825 | 0.056435 | $0.06372 | |||
37m ago | BUY | $33.52 | 526.08 | 0.01854 | $0.06372 | 12 | ||
38m ago | SELL | $<1 | 0.1807 | 0.056332 | $0.06334 | |||
38m ago | BUY | $<1 | 0.1825 | 0.056435 | $0.06372 | |||
40m ago | SELL | $1,089.23 | 17,177 | 0.6024 | $0.06341 | |||
40m ago | SELL | $102.57 | 1,615.60 | 0.05673 | $0.06349 | 24 | ||
41m ago | SELL | $352.16 | 5,544.00 | 0.1947 | $0.06352 | 159 | ||
41m ago | SELL | $55.66 | 875.96 | 0.03078 | $0.06354 | 16 | ||
41m ago | SELL | $2,460.08 | 38,610 | 1.36 | $0.06371 | 159 | ||
41m ago | BUY | $245.00 | 3,813.34 | 0.1355 | $0.06424 | 9054 | ||
43m ago | SELL | $<1 | 0.7775 | 0.042745 | $0.06388 | |||
43m ago | BUY | $229.61 | 3,573.21 | 0.1269 | $0.06425 | 8933 | ||
44m ago | BUY | $539.89 | 8,403.50 | 0.2982 | $0.06424 | 8933 | ||
44m ago | BUY | $239.99 | 3,738.59 | 0.1325 | $0.06419 | 9054 | ||
44m ago | BUY | $327.27 | 5,100.67 | 0.1807 | $0.06416 | 9054 | ||
46m ago | SELL | $31.79 | 498.55 | 0.01755 | $0.06377 | 25 | ||
48m ago | BUY | $36.03 | 561.69 | 0.01990 | $0.06416 | |||
48m ago | SELL | $5.56 | 87.32 | 0.003075 | $0.06377 | 21 | ||
52m ago | SELL | $<1 | 0.7768 | 0.042735 | $0.06381 | |||
53m ago | SELL | $121.07 | 1,896.69 | 0.06680 | $0.06383 | 22 | ||
55m ago | SELL | $35.55 | 556.48 | 0.01960 | $0.06388 | 33 | ||
56m ago | BUY | $144.72 | 2,251.90 | 0.07979 | $0.06426 | 97 | ||
57m ago | SELL | $17.90 | 280.36 | 0.009873 | $0.06387 | 33 | ||
58m ago | BUY | $48.58 | 756.06 | 0.02678 | $0.06425 | 97 | ||
1h ago | SELL | $253.80 | 3,975.31 | 0.1400 | $0.06384 | 21 | ||
1h ago | SELL | $133.43 | 2,089.16 | 0.07361 | $0.06387 | 22 | ||
1h ago | SELL | $8.97 | 140.50 | 0.004951 | $0.06387 | 10 | ||
1h ago | BUY | $18.03 | 280.63 | 0.009950 | $0.06426 | |||
1h ago | BUY | $29.94 | 465.91 | 0.01651 | $0.06426 | 595 | ||
1h ago | SELL | $69.10 | 1,081.89 | 0.03812 | $0.06387 | 18 | ||
1h ago | BUY | $17.98 | 279.85 | 0.009922 | $0.06426 | 595 | ||
1h ago | SELL | $9.14 | 143.08 | 0.005042 | $0.06388 | |||
1h ago | BUY | $19.98 | 310.98 | 0.01102 | $0.06426 | 595 | ||
1h ago | SELL | $36.61 | 573.12 | 0.02019 | $0.06388 | 15 | ||
1h ago | BUY | $97.66 | 1,519.76 | 0.05388 | $0.06426 | 9054 | ||
1h ago | SELL | $1.46 | 22.98 | 0.038100 | $0.06387 | 373 | ||
1h ago | SELL | $96.03 | 1,503.46 | 0.05298 | $0.06387 | 17 | ||
1h ago | BUY | $252.10 | 3,923.62 | 0.1390 | $0.06425 | 9054 | ||
1h ago | SELL | $<1 | 1.50 | 0.045302 | $0.06385 | |||
1h ago | SELL | $59.58 | 933.11 | 0.03287 | $0.06385 | 15 | ||
1h ago | BUY | $264.10 | 4,112.19 | 0.1457 | $0.06422 | 8933 | ||
1h ago | SELL | $12.18 | 190.89 | 0.006721 | $0.06382 | |||
1h ago | BUY | $29.95 | 466.47 | 0.01652 | $0.06420 | 595 | ||
1h ago | SELL | $259.97 | 4,067.77 | 0.1432 | $0.06390 | 15 | ||
1h ago | SELL | $8.93 | 139.72 | 0.004922 | $0.06392 | 17 | ||
1h ago | BUY | $2,009.08 | 31,304 | 1.10 | $0.06417 | 9054 | ||
1h ago | BUY | $435.56 | 6,796.49 | 0.2397 | $0.06408 | 8933 | ||
1h ago | SELL | $1,278.05 | 20,031 | 0.7030 | $0.06380 | 985 | ||
1h ago | SELL | $28.43 | 444.97 | 0.01563 | $0.06391 | 11 | ||
1h ago | BUY | $83.29 | 1,295.52 | 0.04580 | $0.06429 | 8933 |