TXNS96
PirkumiPārdod
4056
Apjoms$5.4K
Pirkt VolPārdod Vol
$2.0K$3.4K
Makernieki6
PircējiPārdevēji
44
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
977,805,56799.99%
Kopējais piedāvājums977,805,567
Maksimālais piedāvājums977,805,568
ApvienotsSQDGN70,141,309($72.0K)
ApvienotsVIRTUAL122,062($72.0K)
Pārvērstājs
1SQDGN
= $0.001029
?SQDGN
USD
Par
Degenerate SQuiD by Virtuals pārskats
Degenerate SQuiD by Virtuals (SQDGN) tika laists klajā 12.04.2024 un pašlaik tiek tirgots par $0.001029. Apgrozībā esošais Degenerate SQuiD by Virtuals piedāvājums ir 977.81M, un tā tirgus ierobežojums ir $1.01M.
Degenerate SQuiD by Virtuals cena un tirgus darbība
Pēdējo 24 stundu laikā Degenerate SQuiD by Virtuals (SQDGN) cena ir mainījusies par -2.6%, un tirdzniecības apjoms ir $1.01M. Sekojiet līdzi Degenerate SQuiD by Virtuals cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SQDGN | VIRTUAL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $26.79 | 26,018 | 0.01650 | $0.001029 | 2312 | ||
11m ago | BUY | $22.06 | 21,440 | 0.01358 | $0.001029 | 138 | ||
11m ago | BUY | $557.03 | 545,638 | 0.3430 | $0.001020 | 138 | ||
11m ago | SELL | $124.82 | 123,750 | 0.07687 | $0.001008 | |||
11m ago | SELL | $125.26 | 123,750 | 0.07714 | $0.001012 | |||
11m ago | SELL | $106.83 | 105,204 | 0.06579 | $0.001015 | |||
11m ago | SELL | $1,542.85 | 1,485,000 | 0.9501 | $0.001038 | |||
11m ago | SELL | $796.59 | 742,500 | 0.4905 | $0.001072 | |||
44m ago | BUY | $17.79 | 16,367 | 0.01103 | $0.001087 | 2312 | ||
44m ago | BUY | $17.95 | 16,520 | 0.01114 | $0.001086 | 2312 | ||
51m ago | BUY | $22.57 | 20,788 | 0.01405 | $0.001086 | 2312 | ||
1h ago | SELL | $24.59 | 21,896 | 0.01486 | $0.001123 | 2312 | ||
1h ago | SELL | $19.91 | 17,737 | 0.01204 | $0.001122 | 2312 | ||
1h ago | SELL | $19.46 | 17,372 | 0.01180 | $0.001120 | 2312 | ||
1h ago | SELL | $15.72 | 14,048 | 0.009543 | $0.001119 | 2312 | ||
2h ago | SELL | $15.60 | 13,970 | 0.009498 | $0.001117 | 2312 | ||
2h ago | BUY | $573.03 | 518,217 | 0.3500 | $0.001105 | |||
2h ago | BUY | $10.68 | 9,884.66 | 0.006539 | $0.001080 | 2312 | ||
2h ago | BUY | $12.18 | 11,270 | 0.007462 | $0.001081 | 2312 | ||
2h ago | BUY | $13.89 | 12,852 | 0.008507 | $0.001081 | 2312 | ||
3h ago | BUY | $7.67 | 7,064.56 | 0.004696 | $0.001085 | 138 | ||
3h ago | BUY | $7.82 | 7,211.25 | 0.004809 | $0.001085 | 2312 | ||
3h ago | BUY | $10.97 | 10,109 | 0.006744 | $0.001085 | 2312 | ||
4h ago | BUY | $7.49 | 6,889.98 | 0.004603 | $0.001087 | 2312 | ||
4h ago | BUY | $8.39 | 7,708.85 | 0.005156 | $0.001088 | 2312 | ||
4h ago | BUY | $25.75 | 23,671 | 0.01582 | $0.001088 | 2312 | ||
4h ago | BUY | $8.20 | 7,493.90 | 0.005028 | $0.001094 | 2312 | ||
4h ago | BUY | $8.75 | 7,998.49 | 0.005367 | $0.001094 | 2312 | ||
4h ago | BUY | $14.77 | 13,502 | 0.009062 | $0.001094 | 2312 | ||
4h ago | BUY | $7.93 | 7,250.01 | 0.004864 | $0.001094 | 2312 | ||
4h ago | BUY | $13.05 | 11,909 | 0.008002 | $0.001095 | 2312 | ||
6h ago | SELL | $0.15 | 139.71 | 0.049460 | $0.001113 | |||
6h ago | BUY | $394.71 | 358,945 | 0.2403 | $0.001099 | |||
6h ago | SELL | $6.26 | 5,758.85 | 0.003817 | $0.001088 | 2312 | ||
6h ago | SELL | $6.40 | 5,886.03 | 0.003902 | $0.001088 | 2312 | ||
6h ago | SELL | $7.93 | 7,313.19 | 0.004834 | $0.001085 | 2312 | ||
6h ago | SELL | $7.06 | 6,507.51 | 0.004302 | $0.001085 | 2312 | ||
8h ago | SELL | $8.71 | 8,050.55 | 0.005308 | $0.001082 | 2312 | ||
8h ago | SELL | $11.56 | 10,699 | 0.007042 | $0.001080 | 2312 | ||
8h ago | SELL | $8.66 | 8,012.90 | 0.005275 | $0.001081 | 2312 | ||
8h ago | SELL | $7.13 | 6,605.61 | 0.004348 | $0.001080 | 2312 | ||
8h ago | SELL | $11.04 | 10,241 | 0.006725 | $0.001078 | 2312 | ||
8h ago | SELL | $12.08 | 11,231 | 0.007363 | $0.001076 | 2312 | ||
8h ago | SELL | $10.15 | 9,455.34 | 0.006188 | $0.001074 | 2312 | ||
8h ago | SELL | $11.38 | 10,590 | 0.006933 | $0.001074 | 2312 | ||
8h ago | SELL | $17.66 | 16,429 | 0.01076 | $0.001075 | 2312 | ||
8h ago | SELL | $7.49 | 6,960.86 | 0.004568 | $0.001077 | 2312 | ||
8h ago | SELL | $10.67 | 9,968.58 | 0.006508 | $0.001070 | 2312 | ||
8h ago | SELL | $7.12 | 6,664.28 | 0.004346 | $0.001069 | 2312 | ||
8h ago | SELL | $16.22 | 15,165 | 0.009890 | $0.001069 | 2312 | ||
8h ago | SELL | $7.98 | 7,491.65 | 0.004869 | $0.001066 | 2312 | ||
8h ago | SELL | $8.92 | 8,373.30 | 0.005442 | $0.001065 | 2312 | ||
8h ago | SELL | $8.45 | 7,937.26 | 0.005159 | $0.001065 | 2312 | ||
8h ago | SELL | $7.96 | 7,491.26 | 0.004857 | $0.001062 | 2312 | ||
8h ago | SELL | $7.15 | 6,741.02 | 0.004367 | $0.001061 | 2312 | ||
8h ago | SELL | $17.41 | 16,400 | 0.01062 | $0.001062 | 2312 | ||
13h ago | BUY | $9.86 | 9,521.04 | 0.006076 | $0.001036 | 2312 | ||
13h ago | BUY | $6.81 | 6,578.42 | 0.004197 | $0.001036 | 2312 | ||
13h ago | SELL | $0.51 | 490.05 | 0.033129 | $0.001042 | |||
15h ago | BUY | $6.13 | 5,983.22 | 0.003786 | $0.001024 | 2312 | ||
15h ago | BUY | $10.11 | 9,868.01 | 0.006243 | $0.001024 | 2312 | ||
15h ago | BUY | $14.41 | 14,041 | 0.008896 | $0.001026 | 2312 | ||
15h ago | BUY | $11.71 | 11,416 | 0.007230 | $0.001026 | 2312 | ||
15h ago | BUY | $8.84 | 8,609.38 | 0.005451 | $0.001027 | 2312 | ||
15h ago | BUY | $6.28 | 6,100.81 | 0.003872 | $0.001030 | 2312 | ||
15h ago | BUY | $17.08 | 16,581 | 0.01052 | $0.001030 | 2312 | ||
15h ago | BUY | $5.56 | 5,390.40 | 0.003429 | $0.001032 | 2312 | ||
15h ago | BUY | $7.37 | 7,129.50 | 0.004541 | $0.001034 | 2312 | ||
15h ago | BUY | $8.12 | 7,853.65 | 0.005001 | $0.001033 | 2312 | ||
15h ago | SELL | $34.70 | 32,514 | 0.02138 | $0.001067 | 2312 | ||
15h ago | SELL | $45.59 | 42,733 | 0.02809 | $0.001066 | 2312 | ||
15h ago | SELL | $41.25 | 38,693 | 0.02541 | $0.001066 | 2312 | ||
15h ago | SELL | $35.11 | 33,108 | 0.02163 | $0.001060 | 138 | ||
15h ago | SELL | $41.36 | 38,861 | 0.02548 | $0.001064 | 2312 | ||
18h ago | SELL | $10.30 | 9,857.08 | 0.006307 | $0.001045 | 2312 | ||
18h ago | SELL | $20.25 | 19,369 | 0.01239 | $0.001045 | 2312 | ||
18h ago | SELL | $8.20 | 7,873.34 | 0.005025 | $0.001041 | 2312 | ||
18h ago | SELL | $12.01 | 11,511 | 0.007362 | $0.001043 | 2312 | ||
20h ago | SELL | $8.01 | 7,701.33 | 0.004888 | $0.001040 | 2312 | ||
20h ago | SELL | $14.90 | 14,325 | 0.009086 | $0.001040 | 2312 | ||
20h ago | SELL | $6.17 | 5,959.45 | 0.003759 | $0.001036 | 2312 | ||
20h ago | SELL | $6.48 | 6,258.56 | 0.003948 | $0.001036 | 2312 | ||
20h ago | SELL | $14.51 | 14,018 | 0.008835 | $0.001035 | 2312 | ||
20h ago | SELL | $7.11 | 6,883.70 | 0.004338 | $0.001034 | 2312 | ||
20h ago | SELL | $13.36 | 12,917 | 0.008143 | $0.001034 | 2312 | ||
20h ago | SELL | $9.00 | 8,706.27 | 0.005490 | $0.001034 | 2312 | ||
20h ago | SELL | $6.90 | 6,672.77 | 0.004209 | $0.001034 | 2312 | ||
20h ago | SELL | $9.89 | 9,560.16 | 0.006031 | $0.001035 | 2312 | ||
20h ago | SELL | $8.84 | 8,558.96 | 0.005388 | $0.001032 | 2312 | ||
20h ago | SELL | $7.05 | 6,832.13 | 0.004302 | $0.001033 | 2312 | ||
23h ago | BUY | $17.03 | 16,857 | 0.01049 | $0.001010 | 2312 | ||
1d ago | BUY | $13.59 | 13,372 | 0.008336 | $0.001016 | 2312 | ||
1d ago | BUY | $15.43 | 15,162 | 0.009448 | $0.001017 | 2312 | ||
1d ago | BUY | $13.70 | 13,454 | 0.008382 | $0.001018 | 2312 | ||
1d ago | BUY | $23.32 | 22,908 | 0.01426 | $0.001018 | 2312 | ||
1d ago | BUY | $12.64 | 12,308 | 0.007652 | $0.001027 | 2312 | ||
1d ago | SELL | $9.80 | 9,267.59 | 0.005831 | $0.001057 | 2312 | ||
1d ago | SELL | $11.52 | 10,887 | 0.006853 | $0.001058 | 2312 | ||
1d ago | SELL | $13.99 | 13,262 | 0.008344 | $0.001055 | 2312 | ||
1d ago | BUY | $9.35 | 9,179.14 | 0.005662 | $0.001019 | 2312 |