TXNS1,540
PirkumiPārdod
739801
Apjoms$456.0K
Pirkt VolPārdod Vol
$239.3K$216.7K
Makernieki253
PircējiPārdevēji
153167
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
10.00B99.99%
Kopējais piedāvājums10.00B
Maksimālais piedāvājums10.00B
ApvienotsBRETT17,695,668($536.8K)
ApvienotsWETH53.87($96.8K)
Pārvērstājs
1BRETT
= $0.03024
?BRETT
USD
Par
Brett pārskats
Brett (BRETT) tika laists klajā 03.08.2024 un pašlaik tiek tirgots par $0.03024. Apgrozībā esošais Brett piedāvājums ir 10.00B, un tā tirgus ierobežojums ir $302.45M.
Brett cena un tirgus darbība
Pēdējo 24 stundu laikā Brett (BRETT) cena ir mainījusies par +3.5%, un tirdzniecības apjoms ir $302.45M. Sekojiet līdzi Brett cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BRETT | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $28.38 | 938.58 | 0.01579 | $0.03024 | |||
5m ago | SELL | $262.95 | 8,695.56 | 0.1463 | $0.03024 | |||
6m ago | BUY | $42.74 | 1,406.41 | 0.02381 | $0.03039 | 214463 | ||
6m ago | BUY | $83.50 | 2,748.61 | 0.04654 | $0.03038 | 214463 | ||
6m ago | BUY | $153.74 | 5,061.45 | 0.08570 | $0.03037 | 214463 | ||
6m ago | BUY | $153.74 | 5,062.25 | 0.08570 | $0.03037 | 214463 | ||
6m ago | BUY | $156.05 | 5,139.02 | 0.08698 | $0.03036 | 214463 | ||
6m ago | BUY | $138.51 | 4,562.66 | 0.07722 | $0.03035 | 214463 | ||
6m ago | BUY | $134.44 | 4,429.43 | 0.07495 | $0.03035 | 214463 | ||
6m ago | BUY | $153.69 | 5,065.32 | 0.08570 | $0.03034 | 214463 | ||
8m ago | BUY | $153.61 | 5,066.13 | 0.08570 | $0.03032 | 214463 | ||
8m ago | SELL | $244.09 | 8,098.32 | 0.1361 | $0.03014 | |||
9m ago | BUY | $153.61 | 5,065.65 | 0.08570 | $0.03032 | 214463 | ||
9m ago | BUY | $276.82 | 9,130.64 | 0.1544 | $0.03031 | 8098 | ||
9m ago | BUY | $84.68 | 2,793.65 | 0.04724 | $0.03031 | 214463 | ||
9m ago | BUY | $178.27 | 5,882.12 | 0.09946 | $0.03030 | 214463 | ||
9m ago | BUY | $194.93 | 6,433.02 | 0.1087 | $0.03030 | 214463 | ||
9m ago | BUY | $151.34 | 4,995.40 | 0.08443 | $0.03029 | 214463 | ||
9m ago | BUY | $180.94 | 5,973.62 | 0.1009 | $0.03029 | 214463 | ||
9m ago | BUY | $149.10 | 4,923.27 | 0.08318 | $0.03028 | 214463 | ||
10m ago | BUY | $74.06 | 2,445.68 | 0.04131 | $0.03028 | 214463 | ||
10m ago | BUY | $151.34 | 4,998.28 | 0.08443 | $0.03027 | 214463 | ||
10m ago | BUY | $25.33 | 837.05 | 0.01413 | $0.03026 | 214463 | ||
10m ago | BUY | $249.08 | 8,231.93 | 0.1390 | $0.03025 | 53724 | ||
10m ago | BUY | $84.64 | 2,797.83 | 0.04724 | $0.03025 | 214463 | ||
11m ago | BUY | $153.54 | 5,075.95 | 0.08570 | $0.03024 | 214463 | ||
12m ago | SELL | $8.84 | 294.20 | 0.004937 | $0.03006 | |||
19m ago | SELL | $147.79 | 4,905.57 | 0.08233 | $0.03012 | 53724 | ||
20m ago | SELL | $407.10 | 13,500 | 0.2266 | $0.03015 | 4924 | ||
21m ago | SELL | $443.49 | 14,700 | 0.2468 | $0.03016 | 5024 | ||
21m ago | SELL | $1,543.50 | 51,108 | 0.8592 | $0.03020 | 53724 | ||
21m ago | SELL | $237.21 | 7,847.28 | 0.1320 | $0.03022 | 29 | ||
21m ago | BUY | $3,044.27 | 100,250 | 1.69 | $0.03036 | 88 | ||
21m ago | SELL | $328.19 | 10,888 | 0.1827 | $0.03014 | 5024 | ||
21m ago | SELL | $576.78 | 19,126 | 0.3210 | $0.03015 | 4924 | ||
22m ago | SELL | $147.91 | 4,902.92 | 0.08234 | $0.03016 | 53724 | ||
22m ago | SELL | $250.40 | 8,298.66 | 0.1393 | $0.03017 | 53724 | ||
22m ago | SELL | $177.95 | 5,896.41 | 0.09906 | $0.03018 | 53724 | ||
22m ago | SELL | $145.38 | 4,816.14 | 0.08093 | $0.03018 | 53724 | ||
23m ago | SELL | $250.18 | 8,286.53 | 0.1392 | $0.03019 | 53724 | ||
24m ago | SELL | $450.94 | 14,930 | 0.2510 | $0.03020 | 53724 | ||
25m ago | SELL | $296.23 | 9,804.30 | 0.1649 | $0.03021 | 4924 | ||
25m ago | SELL | $59.17 | 1,958.13 | 0.03294 | $0.03022 | 214463 | ||
25m ago | SELL | $212.95 | 7,045.68 | 0.1185 | $0.03022 | 214463 | ||
25m ago | SELL | $70.77 | 2,341.18 | 0.03939 | $0.03022 | 214463 | ||
25m ago | SELL | $101.17 | 3,346.73 | 0.05632 | $0.03023 | 214463 | ||
25m ago | SELL | $82.14 | 2,717.04 | 0.04573 | $0.03023 | 214463 | ||
25m ago | SELL | $151.27 | 5,002.69 | 0.08421 | $0.03023 | 214463 | ||
25m ago | SELL | $114.01 | 3,770.06 | 0.06347 | $0.03024 | 214463 | ||
26m ago | SELL | $151.31 | 5,002.69 | 0.08423 | $0.03024 | 214463 | ||
26m ago | SELL | $29.86 | 987.20 | 0.01662 | $0.03024 | 214463 | ||
26m ago | SELL | $115.74 | 3,826.62 | 0.06444 | $0.03024 | 214463 | ||
27m ago | BUY | $1,206.94 | 39,694 | 0.6721 | $0.03040 | |||
29m ago | SELL | $16.06 | 531.98 | 0.008948 | $0.03020 | |||
29m ago | SELL | $246.99 | 8,176.80 | 0.1375 | $0.03020 | 214463 | ||
29m ago | SELL | $984.15 | 32,560 | 0.5481 | $0.03022 | 4924 | ||
29m ago | SELL | $136.32 | 4,507.56 | 0.07592 | $0.03024 | 214463 | ||
29m ago | SELL | $206.87 | 6,838.97 | 0.1152 | $0.03024 | 214463 | ||
30m ago | SELL | $40.82 | 1,349.56 | 0.02273 | $0.03025 | 214463 | ||
30m ago | SELL | $119.27 | 3,942.28 | 0.06643 | $0.03025 | 214463 | ||
30m ago | SELL | $107.48 | 3,552.10 | 0.05986 | $0.03025 | 214463 | ||
30m ago | SELL | $381.79 | 12,614 | 0.2126 | $0.03026 | 53724 | ||
30m ago | SELL | $44.01 | 1,453.86 | 0.02451 | $0.03027 | 214463 | ||
30m ago | SELL | $469.68 | 15,510 | 0.2615 | $0.03028 | 214463 | ||
30m ago | SELL | $314.33 | 10,376 | 0.1750 | $0.03029 | 214463 | ||
30m ago | SELL | $689.26 | 22,741 | 0.3838 | $0.03030 | 214463 | ||
30m ago | SELL | $1,003.22 | 33,068 | 0.5587 | $0.03033 | 53724 | ||
30m ago | SELL | $64.97 | 2,140.24 | 0.03618 | $0.03035 | 29 | ||
30m ago | SELL | $151.90 | 5,002.69 | 0.08460 | $0.03036 | 214463 | ||
30m ago | SELL | $154.21 | 5,077.73 | 0.08588 | $0.03037 | 214463 | ||
30m ago | SELL | $214.03 | 7,045.68 | 0.1192 | $0.03037 | 214463 | ||
30m ago | SELL | $125.25 | 4,122.35 | 0.06976 | $0.03038 | 214463 | ||
30m ago | SELL | $87.63 | 2,883.77 | 0.04880 | $0.03038 | 214463 | ||
30m ago | SELL | $40.41 | 1,329.61 | 0.02250 | $0.03039 | 214463 | ||
31m ago | BUY | $98.93 | 3,235.79 | 0.05510 | $0.03057 | 8098 | ||
33m ago | BUY | $378.09 | 12,370 | 0.2105 | $0.03056 | 8098 | ||
34m ago | BUY | $37.96 | 1,242.46 | 0.02114 | $0.03055 | 214463 | ||
34m ago | BUY | $119.46 | 3,910.37 | 0.06653 | $0.03055 | 214463 | ||
34m ago | BUY | $83.57 | 2,735.86 | 0.04654 | $0.03054 | 214463 | ||
34m ago | BUY | $39.68 | 1,299.65 | 0.02210 | $0.03053 | 214463 | ||
35m ago | BUY | $462.54 | 15,156 | 0.2577 | $0.03051 | 53724 | ||
35m ago | BUY | $338.27 | 11,100 | 0.1886 | $0.03047 | 214463 | ||
35m ago | BUY | $488.24 | 16,029 | 0.2723 | $0.03045 | 555 | ||
35m ago | BUY | $61.90 | 2,033.01 | 0.03453 | $0.03045 | 53724 | ||
35m ago | BUY | $455.93 | 14,977 | 0.2543 | $0.03044 | 4908 | ||
35m ago | BUY | $354.07 | 11,640 | 0.1975 | $0.03042 | 214463 | ||
35m ago | BUY | $250.25 | 8,229.13 | 0.1396 | $0.03041 | 53724 | ||
35m ago | BUY | $328.22 | 10,796 | 0.1831 | $0.03040 | 214463 | ||
35m ago | BUY | $69.77 | 2,295.58 | 0.03893 | $0.03039 | 214463 | ||
35m ago | BUY | $122.80 | 4,042.46 | 0.06854 | $0.03037 | 214463 | ||
35m ago | BUY | $700.79 | 23,087 | 0.3913 | $0.03035 | 214463 | ||
35m ago | BUY | $498.94 | 16,447 | 0.2786 | $0.03033 | 53724 | ||
36m ago | BUY | $26.86 | 885.74 | 0.01500 | $0.03032 | |||
39m ago | BUY | $219.40 | 7,235.24 | 0.1225 | $0.03032 | 214463 | ||
39m ago | BUY | $121.04 | 3,992.30 | 0.06758 | $0.03031 | |||
39m ago | BUY | $8.80 | 290.33 | 0.004914 | $0.03031 | 214463 | ||
40m ago | BUY | $13.67 | 451.19 | 0.007638 | $0.03031 | 63 | ||
41m ago | BUY | $47.33 | 1,561.62 | 0.02643 | $0.03031 | 214463 | ||
41m ago | BUY | $308.98 | 10,195 | 0.1725 | $0.03030 | 214463 | ||
41m ago | BUY | $37.75 | 1,245.81 | 0.02108 | $0.03030 | 584 |