TXNS767
PirkumiPārdod
569198
Apjoms$101.6K
Pirkt VolPārdod Vol
$60.3K$41.3K
Makernieki220
PircējiPārdevēji
115126
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
99.99B99.99%
Kopējais piedāvājums99.99B
Maksimālais piedāvājums100.00B
ApvienotsBNKR172,741,153($36.7K)
ApvienotsWETH36.28($65.3K)
Pārvērstājs
1BNKR
= $0.032143
?BNKR
USD
Par
BankrCoin pārskats
BankrCoin (BNKR) tika laists klajā 01.17.2025 un pašlaik tiek tirgots par $0.0002143. Apgrozībā esošais BankrCoin piedāvājums ir 99.99B, un tā tirgus ierobežojums ir $21.43M.
BankrCoin cena un tirgus darbība
Pēdējo 24 stundu laikā BankrCoin (BNKR) cena ir mainījusies par +4.4%, un tirdzniecības apjoms ir $21.43M. Sekojiet līdzi BankrCoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BNKR | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $40.99 | 191,233 | 0.02277 | $0.032143 | 748 | ||
2m ago | BUY | $15.86 | 73,972 | 0.008811 | $0.032144 | 12 | ||
2m ago | BUY | $30.27 | 141,138 | 0.01681 | $0.032144 | 708 | ||
2m ago | BUY | $0.99 | 4,633.09 | 0.035518 | $0.032144 | 13 | ||
3m ago | BUY | $22.92 | 106,892 | 0.01273 | $0.032144 | 708 | ||
4m ago | BUY | $40.84 | 190,444 | 0.02268 | $0.032144 | 708 | ||
4m ago | SELL | $3,732.55 | 17,622,000 | 2.07 | $0.032118 | 192 | ||
5m ago | BUY | $37.79 | 174,953 | 0.02098 | $0.032160 | 782 | ||
6m ago | SELL | $4.25 | 20,000 | 0.002361 | $0.032126 | 19 | ||
7m ago | ADD | $1.87 | 2,826.69 | 0.001042 | - | |||
7m ago | BUY | $22.56 | 104,463 | 0.01253 | $0.032160 | 748 | ||
7m ago | ADD | $1.94 | 2,959.60 | 0.001078 | - | |||
9m ago | BUY | $39.98 | 184,930 | 0.02218 | $0.032162 | 768 | ||
11m ago | BUY | $27.61 | 127,705 | 0.01531 | $0.032162 | 773 | ||
12m ago | BUY | $4.12 | 19,083 | 0.002288 | $0.032162 | 760 | ||
13m ago | BUY | $41.24 | 190,760 | 0.02288 | $0.032162 | 768 | ||
14m ago | BUY | $36.57 | 169,201 | 0.02029 | $0.032161 | 773 | ||
15m ago | ADD | $0.27 | 453.47 | 0.031526 | - | |||
18m ago | BUY | $47.52 | 219,827 | 0.02636 | $0.032161 | 782 | ||
18m ago | ADD | $<1 | 4.56 | 0.051498 | - | |||
18m ago | ADD | $0.20 | 338.97 | 0.031113 | - | |||
18m ago | SELL | $10.38 | 48,809 | 0.005759 | $0.032127 | 197 | ||
18m ago | ADD | $0.70 | 1,181.90 | 0.033904 | - | |||
18m ago | BUY | $27.97 | 129,396 | 0.01551 | $0.032161 | 708 | ||
19m ago | SELL | $7.00 | 32,951 | 0.003888 | $0.032127 | 4154 | ||
19m ago | ADD | $665.52 | 2,326,368 | 0.3692 | - | |||
19m ago | BUY | $208.80 | 966,182 | 0.1158 | $0.032161 | 76 | ||
19m ago | REMOVE | $1,133.53 | 164,025 | 0.6288 | - | |||
20m ago | BUY | $27.97 | 129,463 | 0.01551 | $0.032160 | 760 | ||
21m ago | SELL | $6.28 | 29,562 | 0.003486 | $0.032125 | 4154 | ||
22m ago | SELL | $6.77 | 31,863 | 0.003758 | $0.032125 | 4154 | ||
22m ago | BUY | $37.29 | 172,638 | 0.02069 | $0.032160 | 793 | ||
23m ago | BUY | $14.06 | 65,096 | 0.007801 | $0.032160 | 793 | ||
23m ago | SELL | $4.58 | 21,592 | 0.002546 | $0.032125 | 692 | ||
24m ago | SELL | $5.12 | 24,130 | 0.002845 | $0.032125 | 23 | ||
24m ago | BUY | $28.50 | 131,969 | 0.01581 | $0.032160 | 768 | ||
26m ago | BUY | $36.93 | 171,001 | 0.02049 | $0.032159 | 760 | ||
28m ago | BUY | $29.22 | 135,310 | 0.01621 | $0.032159 | 708 | ||
30m ago | BUY | $33.52 | 155,246 | 0.01860 | $0.032159 | 773 | ||
32m ago | BUY | $46.98 | 217,541 | 0.02606 | $0.032159 | 708 | ||
33m ago | BUY | $27.97 | 129,524 | 0.01551 | $0.032159 | 708 | ||
34m ago | BUY | $34.06 | 157,770 | 0.01890 | $0.032159 | 782 | ||
35m ago | SELL | $5.98 | 28,111 | 0.003313 | $0.032128 | 4154 | ||
35m ago | BUY | $27.83 | 128,708 | 0.01541 | $0.032162 | 708 | ||
36m ago | SELL | $97.97 | 460,244 | 0.05425 | $0.032128 | |||
36m ago | SELL | $1.82 | 8,566.68 | 0.001009 | $0.032129 | 4154 | ||
36m ago | SELL | $5.77 | 27,137 | 0.003199 | $0.032129 | 4154 | ||
37m ago | SELL | $4.94 | 23,206 | 0.002735 | $0.032129 | 692 | ||
37m ago | SELL | $5.83 | 27,422 | 0.003232 | $0.032129 | 44 | ||
37m ago | SELL | $28.73 | 134,949 | 0.01591 | $0.032129 | 751 | ||
37m ago | ADD | $2,502.31 | 14,703,317 | 1.38 | - | |||
37m ago | BUY | $1,335.19 | 6,177,338 | 0.7392 | $0.032161 | 13 | ||
37m ago | REMOVE | $4,907.85 | 3,618,524 | 2.71 | - | |||
37m ago | SELL | $5.51 | 25,976 | 0.003054 | $0.032124 | 4154 | ||
37m ago | BUY | $32.34 | 149,846 | 0.01790 | $0.032158 | 782 | ||
38m ago | ADD | $29.13 | 17,146 | 0.01612 | - | |||
38m ago | BUY | $3.70 | 17,146 | 0.002048 | $0.032159 | 40 | ||
38m ago | SELL | $6.50 | 30,594 | 0.003597 | $0.032124 | 4154 | ||
38m ago | BUY | $31.28 | 144,858 | 0.01730 | $0.032159 | 773 | ||
39m ago | BUY | $37.94 | 175,678 | 0.02099 | $0.032160 | 768 | ||
40m ago | BUY | $34.88 | 161,534 | 0.01929 | $0.032159 | 793 | ||
41m ago | BUY | $32.37 | 149,884 | 0.01790 | $0.032159 | 793 | ||
41m ago | SELL | $16.33 | 76,858 | 0.009035 | $0.032125 | 23 | ||
41m ago | BUY | $478.93 | 2,218,612 | 0.2649 | $0.032158 | 20 | ||
42m ago | ADD | $149.85 | 2,068,934 | 0.08289 | - | |||
42m ago | BUY | $32.37 | 150,031 | 0.01790 | $0.032157 | 768 | ||
43m ago | SELL | $37.92 | 178,637 | 0.02098 | $0.032123 | 355 | ||
43m ago | BUY | $40.64 | 188,379 | 0.02248 | $0.032157 | 793 | ||
44m ago | BUY | $31.47 | 145,872 | 0.01740 | $0.032157 | 748 | ||
45m ago | BUY | $21.53 | 99,795 | 0.01190 | $0.032157 | 768 | ||
45m ago | ADD | $538.65 | 2,603,944 | 0.2979 | - | |||
46m ago | SELL | $3.65 | 17,215 | 0.002021 | $0.032122 | 24 | ||
46m ago | BUY | $41.36 | 191,749 | 0.02288 | $0.032157 | 748 | ||
47m ago | BUY | $36.51 | 169,251 | 0.02019 | $0.032157 | 793 | ||
48m ago | ADD | $983.58 | 4,914,327 | 0.5440 | - | |||
48m ago | BUY | $110.87 | 514,102 | 0.06133 | $0.032156 | 260 | ||
48m ago | SELL | $19.18 | 90,401 | 0.01061 | $0.032121 | 4154 | ||
48m ago | BUY | $457.42 | 2,122,540 | 0.2530 | $0.032155 | 260 | ||
49m ago | BUY | $30.93 | 143,643 | 0.01711 | $0.032153 | 708 | ||
50m ago | BUY | $30.03 | 139,479 | 0.01661 | $0.032153 | 760 | ||
51m ago | BUY | $34.78 | 161,574 | 0.01924 | $0.032153 | 793 | ||
52m ago | BUY | $10.02 | 46,540 | 0.005542 | $0.032153 | 197 | ||
52m ago | BUY | $30.59 | 142,080 | 0.01691 | $0.032153 | 768 | ||
53m ago | BUY | $26.62 | 123,644 | 0.01472 | $0.032153 | 768 | ||
54m ago | BUY | $31.14 | 144,627 | 0.01721 | $0.032153 | 708 | ||
54m ago | SELL | $1.21 | 5,717.53 | 0.036698 | $0.032118 | 10 | ||
54m ago | SELL | $5.68 | 26,821 | 0.003142 | $0.032118 | 4154 | ||
55m ago | BUY | $38.86 | 180,495 | 0.02148 | $0.032153 | 782 | ||
55m ago | ADD | $71.38 | 396,089 | 0.03946 | - | |||
56m ago | BUY | $37.44 | 173,827 | 0.02069 | $0.032154 | 793 | ||
56m ago | SELL | $4.87 | 22,988 | 0.002692 | $0.032119 | 22 | ||
57m ago | BUY | $398.09 | 1,849,215 | 0.2200 | $0.032152 | 25 | ||
57m ago | BUY | $27.69 | 128,741 | 0.01530 | $0.032151 | 760 | ||
57m ago | SELL | $570.20 | 2,691,213 | 0.3151 | $0.032118 | 192 | ||
58m ago | BUY | $23.81 | 110,503 | 0.01315 | $0.032154 | |||
58m ago | SELL | $0.83 | 3,923.96 | 0.034598 | $0.032120 | 574 | ||
58m ago | SELL | $10.29 | 48,543 | 0.005688 | $0.032120 | 197 | ||
58m ago | SELL | $6.05 | 28,566 | 0.003347 | $0.032120 | 574 | ||
59m ago | BUY | $48.42 | 224,738 | 0.02676 | $0.032154 | 748 | ||
59m ago | SELL | $5.79 | 27,347 | 0.003204 | $0.032120 | 574 |