TXNS5
PirkumiPārdod
23
Apjoms$3
Pirkt VolPārdod Vol
$<1$3
Makernieki4
PircējiPārdevēji
23
Apgrozībā piedāvājums
997,302,73999.99%
Kopējais piedāvājums997,302,739
Maksimālais piedāvājums997,302,739
ApvienotsPH75,724,663($37.9K)
ApvienotsVIRTUAL81,583($37.9K)
Pārvērstājs
1PH
= $0.035016
?PH
USD
Par
PondHub by Virtuals pārskats
PondHub by Virtuals (PH) tika laists klajā 12.02.2024 un pašlaik tiek tirgots par $0.0005016. Apgrozībā esošais PondHub by Virtuals piedāvājums ir 997.30M, un tā tirgus ierobežojums ir $500,334.
PondHub by Virtuals cena un tirgus darbība
Pēdējo 24 stundu laikā PondHub by Virtuals (PH) cena ir mainījusies par -1.4%, un tirdzniecības apjoms ir $500,334. Sekojiet līdzi PondHub by Virtuals cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | PH | VIRTUAL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $0.77 | 1,551.84 | 0.034993 | $0.035016 | |||
19h ago | SELL | $1.62 | 3,221.46 | 0.001046 | $0.035042 | |||
21h ago | SELL | $0.10 | 198.00 | 0.046447 | $0.035133 | |||
22h ago | BUY | $0.12 | 243.97 | 0.047952 | $0.035089 | |||
22h ago | SELL | $0.81 | 1,606.70 | 0.035207 | $0.035052 | |||
1d ago | SELL | $96.81 | 190,245 | 0.06233 | $0.035089 | |||
1d ago | SELL | $0.48 | 976.95 | 0.033214 | $0.034939 | |||
1d ago | SELL | $0.79 | 1,610.73 | 0.035299 | $0.034934 | |||
2d ago | SELL | $146.46 | 286,249 | 0.09269 | $0.035116 | |||
2d ago | BUY | $3.49 | 6,687.83 | 0.002194 | $0.035230 | |||
2d ago | SELL | $0.32 | 617.26 | 0.031989 | $0.035185 | |||
2d ago | SELL | $0.45 | 901.93 | 0.032890 | $0.035052 | |||
2d ago | SELL | $0.32 | 644.01 | 0.032055 | $0.034993 | |||
2d ago | SELL | $0.66 | 1,316.06 | 0.034154 | $0.035047 | |||
2d ago | SELL | $0.33 | 578.22 | 0.031868 | $0.035787 | |||
2d ago | SELL | $0.20 | 357.14 | 0.031141 | $0.035712 | |||
3d ago | BUY | $4.98 | 8,529.77 | 0.002763 | $0.035849 | |||
3d ago | SELL | $0.93 | 1,606.70 | 0.035211 | $0.035811 | |||
3d ago | SELL | $1.29 | 2,231.96 | 0.037243 | $0.035809 | |||
3d ago | SELL | $0.93 | 1,610.73 | 0.035210 | $0.035786 | |||
3d ago | BUY | $5.56 | 9,675.51 | 0.003125 | $0.035756 | |||
3d ago | SELL | $0.60 | 1,053.62 | 0.033379 | $0.035715 | |||
3d ago | SELL | $1.44 | 2,549.40 | 0.038095 | $0.035658 | |||
3d ago | SELL | $2.84 | 4,832.19 | 0.001567 | $0.035885 | |||
3d ago | SELL | $0.61 | 1,050.55 | 0.033408 | $0.035885 | |||
3d ago | SELL | $0.84 | 1,457.88 | 0.034682 | $0.035826 | |||
3d ago | SELL | $0.63 | 1,075.35 | 0.033515 | $0.035936 | |||
3d ago | SELL | $0.78 | 1,339.88 | 0.034336 | $0.035877 | |||
3d ago | SELL | $0.29 | 494.14 | 0.031599 | $0.035877 | |||
3d ago | SELL | $0.35 | 601.36 | 0.031938 | $0.035831 | |||
3d ago | SELL | $0.59 | 999.57 | 0.033267 | $0.035914 | |||
3d ago | SELL | $0.40 | 696.97 | 0.032255 | $0.035855 | |||
4d ago | SELL | $5.80 | 9,693.85 | 0.003187 | $0.035986 | |||
4d ago | BUY | $90.62 | 150,657 | 0.05007 | $0.036015 | |||
4d ago | SELL | $20.00 | 33,567 | 0.01105 | $0.035959 | |||
4d ago | SELL | $0.94 | 1,610.73 | 0.035301 | $0.035893 | |||
4d ago | SELL | $2.86 | 4,832.19 | 0.001593 | $0.035922 | |||
4d ago | BUY | $0.29 | 512.51 | 0.031640 | $0.035704 | |||
4d ago | BUY | $1.27 | 2,210.41 | 0.037176 | $0.035786 | |||
4d ago | SELL | $46.15 | 75,589 | 0.02536 | $0.036106 | |||
5d ago | BUY | $0.89 | 1,470.57 | 0.034997 | $0.036071 | |||
5d ago | SELL | $0.61 | 1,006.70 | 0.033382 | $0.036071 | |||
5d ago | SELL | $37.39 | 61,723 | 0.02075 | $0.036058 | |||
5d ago | SELL | $266.78 | 452,404 | 0.1504 | $0.035897 | |||
5d ago | SELL | $1.00 | 1,610.73 | 0.035584 | $0.036261 | |||
5d ago | SELL | $1.01 | 1,610.73 | 0.035621 | $0.036311 | |||
6d ago | SELL | $0.32 | 510.57 | 0.031766 | $0.036339 | |||
6d ago | BUY | $19.91 | 31,836 | 0.01090 | $0.036256 | |||
6d ago | BUY | $1.77 | 2,988.81 | 0.039940 | $0.035945 | |||
6d ago | SELL | $79.86 | 134,073 | 0.04468 | $0.035956 | |||
6d ago | BUY | $5.87 | 8,995.57 | 0.003128 | $0.036534 | |||
6d ago | SELL | $3.16 | 4,832.19 | 0.001672 | $0.036549 | |||
6d ago | SELL | $1.04 | 1,610.73 | 0.035611 | $0.036491 | |||
6d ago | SELL | $0.63 | 990.51 | 0.033424 | $0.036450 | |||
6d ago | BUY | $0.93 | 1,455.34 | 0.035009 | $0.036456 | |||
7d ago | SELL | $128.99 | 197,505 | 0.06820 | $0.036531 | |||
7d ago | BUY | $75.01 | 110,718 | 0.03917 | $0.036775 | |||
7d ago | BUY | $0.49 | 741.40 | 0.032635 | $0.036705 | |||
7d ago | BUY | $1.72 | 2,658.36 | 0.039230 | $0.036504 | |||
7d ago | SELL | $66.92 | 101,340 | 0.03561 | $0.036603 | |||
7d ago | BUY | $0.59 | 895.10 | 0.033169 | $0.036652 | |||
7d ago | SELL | $534.36 | 789,745 | 0.2838 | $0.036766 | |||
8d ago | BUY | $184.17 | 278,512 | 0.1006 | $0.036612 | |||
8d ago | SELL | $427.08 | 647,690 | 0.2334 | $0.036594 | |||
8d ago | BUY | $1.88 | 2,828.94 | 0.001025 | $0.036670 | |||
8d ago | SELL | $8.84 | 13,242 | 0.004816 | $0.036679 | |||
8d ago | SELL | $3.26 | 4,832.19 | 0.001773 | $0.036763 | |||
9d ago | BUY | $0.90 | 1,313.50 | 0.035009 | $0.036900 | |||
9d ago | SELL | $0.32 | 462.25 | 0.031779 | $0.037065 | |||
9d ago | SELL | $0.30 | 428.68 | 0.031642 | $0.037070 | |||
9d ago | SELL | $0.29 | 419.54 | 0.031600 | $0.037029 | |||
9d ago | SELL | $0.64 | 919.59 | 0.033497 | $0.037009 | |||
9d ago | SELL | $0.47 | 678.69 | 0.032594 | $0.037023 | |||
9d ago | SELL | $1.17 | 1,696.93 | 0.036421 | $0.036953 | |||
10d ago | SELL | $1.10 | 1,610.73 | 0.036119 | $0.036845 | |||
10d ago | SELL | $6.96 | 9,930.18 | 0.003786 | $0.037012 | |||
10d ago | SELL | $8.02 | 11,410 | 0.004339 | $0.037034 | |||
10d ago | SELL | $1.16 | 1,610.73 | 0.036180 | $0.037219 | |||
10d ago | SELL | $10.35 | 14,415 | 0.005507 | $0.037186 | |||
11d ago | BUY | $1.98 | 2,649.82 | 0.001055 | $0.037477 | |||
11d ago | SELL | $7.25 | 9,664.38 | 0.003882 | $0.037505 | |||
11d ago | SELL | $122.15 | 160,124 | 0.06473 | $0.037629 | |||
12d ago | SELL | $3.63 | 4,569.45 | 0.001894 | $0.037948 | |||
12d ago | BUY | $1.91 | 2,383.90 | 0.039970 | $0.038017 | |||
12d ago | SELL | $8.56 | 9,900.00 | 0.004233 | $0.038652 | |||
13d ago | SELL | $0.51 | 587.83 | 0.032531 | $0.038717 | |||
13d ago | SELL | $156.43 | 178,598 | 0.07727 | $0.038759 | |||
13d ago | BUY | $0.48 | 548.03 | 0.032385 | $0.038843 | |||
13d ago | SELL | $3.71 | 4,311.19 | 0.001857 | $0.038620 | |||
13d ago | SELL | $0.30 | 346.63 | 0.031492 | $0.038669 | |||
13d ago | BUY | $0.28 | 319.39 | 0.031407 | $0.038878 | |||
13d ago | SELL | $0.85 | 959.99 | 0.034219 | $0.038865 | |||
13d ago | SELL | $4.58 | 4,820.10 | 0.002220 | $0.039508 | |||
14d ago | SELL | $4.52 | 4,832.19 | 0.002187 | $0.039358 | |||
14d ago | SELL | $0.18 | 198.00 | 0.048941 | $0.039333 | |||
14d ago | SELL | $0.36 | 396.00 | 0.031781 | $0.039318 | |||
14d ago | SELL | $4.53 | 4,832.19 | 0.002184 | $0.039390 | |||
15d ago | SELL | $1.47 | 1,610.73 | 0.037165 | $0.039142 | |||
15d ago | SELL | $1.47 | 1,610.73 | 0.037167 | $0.039144 | |||
15d ago | SELL | $1.46 | 1,610.73 | 0.037162 | $0.039113 |