TXNS10,759
PirkumiPārdod
9,927832
Apjoms$640.4K
Pirkt VolPārdod Vol
$309.3K$331.1K
Makernieki9,508
PircējiPārdevēji
9,300466
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
98.32B98.31%
Kopējais piedāvājums98.32B
Maksimālais piedāvājums100.00B
Apvienots$cool16.07B($129.9K)
ApvienotsWETH52.97($109.0K)
Pārvērstājs
1$cool
= $0.058164
?$cool
USD
Par
$cool pārskats
$cool ($cool) tika laists klajā 03.12.2025 un pašlaik tiek tirgots par $0.0(5)8164. Apgrozībā esošais $cool piedāvājums ir 98.32B, un tā tirgus ierobežojums ir $802,754.
$cool cena un tirgus darbība
Pēdējo 24 stundu laikā $cool ($cool) cena ir mainījusies par -20.2%, un tirdzniecības apjoms ir $802,754. Sekojiet līdzi $cool cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | $cool | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $19.55 | 2,395,456 | 0.009505 | $0.058164 | |||
5m ago | SELL | $361.00 | 44,995,000 | 0.1754 | $0.058023 | 95 | ||
28m ago | BUY | $541.69 | 66,284,099 | 0.2633 | $0.058172 | |||
42m ago | BUY | $170.77 | 21,010,385 | 0.08303 | $0.058128 | |||
45m ago | BUY | $12.37 | 1,524,181 | 0.006015 | $0.058117 | |||
57m ago | BUY | $4.91 | 605,882 | 0.002390 | $0.058116 | 15 | ||
59m ago | BUY | $4.85 | 598,271 | 0.002360 | $0.058115 | |||
59m ago | BUY | $13.68 | 1,686,784 | 0.006654 | $0.058114 | |||
1h ago | BUY | $59.87 | 7,382,697 | 0.02910 | $0.058109 | 35 | ||
1h ago | BUY | $7.62 | 941,098 | 0.003708 | $0.058105 | |||
1h ago | BUY | $70.57 | 8,712,051 | 0.03431 | $0.058100 | 22 | ||
1h ago | BUY | $1.44 | 178,383 | 0.037021 | $0.058096 | |||
1h ago | BUY | $7.52 | 929,529 | 0.003658 | $0.058099 | 20 | ||
1h ago | SELL | $480.43 | 60,245,423 | 0.2332 | $0.057974 | |||
1h ago | SELL | $110.70 | 13,815,257 | 0.05373 | $0.058013 | |||
1h ago | SELL | $0.96 | 120,482 | 0.034689 | $0.058020 | |||
1h ago | BUY | $19.07 | 2,328,712 | 0.009247 | $0.058191 | |||
1h ago | BUY | $13.40 | 1,637,228 | 0.006500 | $0.058189 | 43 | ||
2h ago | SELL | $29.29 | 3,649,677 | 0.01420 | $0.058027 | |||
2h ago | SELL | $128.50 | 15,988,140 | 0.06229 | $0.058037 | |||
2h ago | SELL | $52.54 | 6,526,640 | 0.02546 | $0.058050 | |||
2h ago | SELL | $421.83 | 52,213,122 | 0.2044 | $0.058079 | |||
2h ago | SELL | $97.33 | 12,000,000 | 0.04717 | $0.058110 | 17 | ||
2h ago | BUY | $30.94 | 3,737,892 | 0.01500 | $0.058279 | 43 | ||
2h ago | BUY | $17.81 | 2,152,955 | 0.008636 | $0.058276 | 21 | ||
2h ago | BUY | $0.75 | 91,083 | 0.033653 | $0.058273 | |||
2h ago | SELL | $1,192.06 | 145,694,165 | 0.5779 | $0.058181 | 57 | ||
2h ago | SELL | $296.17 | 35,794,838 | 0.1435 | $0.058274 | |||
2h ago | BUY | $52.29 | 6,183,474 | 0.02535 | $0.058457 | 11 | ||
2h ago | SELL | $485.89 | 58,564,581 | 0.2361 | $0.058296 | |||
2h ago | SELL | $18.66 | 2,244,750 | 0.009084 | $0.058316 | |||
2h ago | BUY | $6.15 | 726,485 | 0.003000 | $0.058478 | |||
3h ago | ADD | $4.96 | 472,216 | 0.002423 | - | |||
3h ago | BUY | $<1 | 579.92 | 0.052394 | $0.058464 | |||
3h ago | SELL | $196.55 | 23,677,772 | 0.09596 | $0.058301 | 12 | ||
3h ago | BUY | $16.27 | 1,919,438 | 0.007948 | $0.058478 | |||
3h ago | BUY | $65.68 | 7,751,408 | 0.03207 | $0.058473 | |||
3h ago | BUY | $81.90 | 9,676,023 | 0.04000 | $0.058464 | 43 | ||
3h ago | BUY | $204.75 | 24,241,713 | 0.1000 | $0.058446 | 43 | ||
3h ago | BUY | $153.92 | 18,272,641 | 0.07517 | $0.058423 | |||
3h ago | BUY | $716.62 | 85,628,271 | 0.3500 | $0.058369 | 43 | ||
3h ago | BUY | $8.90 | 1,069,913 | 0.004349 | $0.058323 | 17 | ||
3h ago | BUY | $409.50 | 49,351,474 | 0.2000 | $0.058297 | 11 | ||
3h ago | BUY | $8.89 | 1,075,518 | 0.004344 | $0.058271 | 17 | ||
3h ago | SELL | $640.82 | 78,667,471 | 0.3129 | $0.058145 | 32 | ||
3h ago | SELL | $0.72 | 88,617 | 0.033542 | $0.058185 | 11 | ||
3h ago | SELL | $215.02 | 26,226,276 | 0.1050 | $0.058199 | |||
3h ago | SELL | $148.29 | 18,035,903 | 0.07242 | $0.058222 | |||
3h ago | SELL | $16.04 | 1,949,371 | 0.007837 | $0.058232 | |||
3h ago | SELL | $3.67 | 446,722 | 0.001796 | $0.058233 | |||
3h ago | SELL | $45.51 | 5,526,085 | 0.02222 | $0.058236 | 35 | ||
3h ago | SELL | $6.97 | 846,177 | 0.003405 | $0.058239 | 14 | ||
3h ago | SELL | $22.17 | 2,690,830 | 0.01083 | $0.058241 | 68 | ||
3h ago | SELL | $7.99 | 969,968 | 0.003904 | $0.058243 | 70 | ||
3h ago | SELL | $341.99 | 41,377,458 | 0.1670 | $0.058265 | 11 | ||
3h ago | SELL | $29.38 | 3,545,196 | 0.01435 | $0.058288 | 11 | ||
3h ago | BUY | $0.35 | 42,112 | 0.031739 | $0.058458 | 17 | ||
3h ago | SELL | $0.71 | 86,762 | 0.033512 | $0.058290 | |||
3h ago | BUY | $0.29 | 35,078 | 0.031449 | $0.058458 | 17 | ||
3h ago | BUY | $1.10 | 131,100 | 0.035415 | $0.058458 | 37 | ||
3h ago | BUY | $43.95 | 5,198,099 | 0.02146 | $0.058455 | 111 | ||
3h ago | SELL | $1,191.40 | 142,533,924 | 0.5818 | $0.058358 | 62 | ||
3h ago | BUY | $0.19 | 22,999 | 0.049664 | $0.058604 | 17 | ||
3h ago | BUY | $0.34 | 40,221 | 0.031690 | $0.058604 | 17 | ||
3h ago | BUY | $0.39 | 45,982 | 0.031932 | $0.058604 | 17 | ||
3h ago | BUY | $0.38 | 45,063 | 0.031893 | $0.058604 | 17 | ||
3h ago | BUY | $0.39 | 45,970 | 0.031931 | $0.058604 | 17 | ||
3h ago | BUY | $3.95 | 459,543 | 0.001931 | $0.058604 | |||
3h ago | BUY | $0.24 | 28,746 | 0.031207 | $0.058603 | 17 | ||
3h ago | BUY | $0.14 | 17,248 | 0.047247 | $0.058603 | 17 | ||
3h ago | BUY | $0.19 | 23,005 | 0.049666 | $0.058603 | 17 | ||
3h ago | BUY | $<1 | 10,629 | 0.044466 | $0.058603 | 17 | ||
3h ago | BUY | $0.13 | 16,108 | 0.046768 | $0.058603 | 17 | ||
3h ago | BUY | $0.11 | 13,807 | 0.045801 | $0.058603 | 17 | ||
3h ago | BUY | $<1 | 8,008.02 | 0.043364 | $0.058603 | 17 | ||
4h ago | BUY | $91.95 | 10,695,239 | 0.04491 | $0.058597 | 19 | ||
4h ago | SELL | $92.69 | 11,000,518 | 0.04527 | $0.058426 | |||
4h ago | BUY | $242.90 | 28,281,994 | 0.1186 | $0.058588 | 22 | ||
4h ago | SELL | $17.49 | 2,081,511 | 0.008542 | $0.058403 | 68 | ||
4h ago | SELL | $25.72 | 3,059,996 | 0.01256 | $0.058406 | 70 | ||
4h ago | SELL | $0.13 | 15,492 | 0.046361 | $0.058407 | |||
4h ago | BUY | $30.40 | 3,545,196 | 0.01485 | $0.058576 | 11 | ||
4h ago | BUY | $202.72 | 23,677,772 | 0.09900 | $0.058562 | 12 | ||
4h ago | BUY | $202.70 | 23,746,531 | 0.09900 | $0.058536 | |||
4h ago | BUY | $77.17 | 9,061,616 | 0.03769 | $0.058516 | 39 | ||
4h ago | BUY | $303.97 | 35,794,838 | 0.1485 | $0.058492 | |||
4h ago | BUY | $291.73 | 34,505,376 | 0.1425 | $0.058454 | 22 | ||
4h ago | SELL | $0.86 | 104,565 | 0.034223 | $0.058272 | 236 | ||
4h ago | BUY | $1,195.20 | 142,880,409 | 0.5836 | $0.058365 | 62 | ||
4h ago | BUY | $28.70 | 3,463,277 | 0.01401 | $0.058288 | |||
4h ago | BUY | $14.01 | 1,692,094 | 0.006846 | $0.058280 | 22 | ||
4h ago | BUY | $216.40 | 26,295,330 | 0.1062 | $0.058229 | 22 | ||
4h ago | SELL | $37.61 | 4,652,790 | 0.01839 | $0.058083 | 68 | ||
4h ago | SELL | $34.08 | 4,214,578 | 0.01667 | $0.058088 | 70 | ||
4h ago | SELL | $11.02 | 1,363,040 | 0.005393 | $0.058091 | 44 | ||
4h ago | SELL | $34.95 | 4,318,481 | 0.01709 | $0.058093 | 92 | ||
4h ago | SELL | $277.54 | 34,209,176 | 0.1357 | $0.058113 | |||
4h ago | SELL | $18.07 | 2,222,571 | 0.008838 | $0.058131 | |||
4h ago | SELL | $18.10 | 2,226,244 | 0.008855 | $0.058133 | |||
4h ago | SELL | $12.05 | 1,481,405 | 0.005894 | $0.058135 | 236 |