TXNS2,353
PirkumiPārdod
1,2381,115
Apjoms$5.6M
Pirkt VolPārdod Vol
$2.8M$2.8M
Makernieki1,095
PircējiPārdevēji
723717
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
1.99T66.32%
Kopējais piedāvājums1.99T
Maksimālais piedāvājums3.00T
ApvienotsHMSTR28.08B($135.2K)
ApvienotsWETH68.59($135.2K)
Pārvērstājs
1HMSTR
= $0.054958
?HMSTR
USD
Par
Baby Hamster Kombat pārskats
Baby Hamster Kombat (HMSTR) tika laists klajā 03.18.2025 un pašlaik tiek tirgots par $0.0(5)4958. Apgrozībā esošais Baby Hamster Kombat piedāvājums ir 1.99T, un tā tirgus ierobežojums ir $9.87M.
Baby Hamster Kombat cena un tirgus darbība
Pēdējo 24 stundu laikā Baby Hamster Kombat (HMSTR) cena ir mainījusies par -93.1%, un tirdzniecības apjoms ir $9.87M. Sekojiet līdzi Baby Hamster Kombat cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | HMSTR | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $4,487.25 | 904,892,993 | 2.27 | $0.054958 | |||
25s ago | BUY | $2,578.37 | 509,639,993 | 1.30 | $0.055059 | |||
53s ago | SELL | $4,576.06 | 898,071,186 | 2.32 | $0.055095 | |||
1m ago | SELL | $3,745.09 | 692,878,902 | 1.90 | $0.055405 | |||
1m ago | BUY | $3,805.00 | 700,041,132 | 1.93 | $0.055435 | |||
2m ago | BUY | $5,857.67 | 1.16B | 2.97 | $0.055066 | |||
2m ago | SELL | $2,252.57 | 459,625,420 | 1.14 | $0.054900 | |||
2m ago | SELL | $2,256.18 | 445,541,486 | 1.14 | $0.055063 | |||
2m ago | SELL | $2,804.83 | 534,261,490 | 1.42 | $0.055249 | |||
3m ago | BUY | $3,523.23 | 670,515,738 | 1.78 | $0.055254 | |||
3m ago | BUY | $1,867.64 | 369,845,612 | 0.9476 | $0.055049 | |||
4m ago | SELL | $2,698.28 | 535,133,321 | 1.36 | $0.055042 | |||
4m ago | SELL | $1,607.26 | 309,081,373 | 0.8155 | $0.055200 | |||
5m ago | SELL | $3,805.64 | 704,913,667 | 1.93 | $0.055398 | |||
5m ago | BUY | $265.23 | 47,645,986 | 0.1346 | $0.055566 | |||
6m ago | BUY | $658.74 | 119,253,649 | 0.3344 | $0.055523 | |||
6m ago | BUY | $4,713.66 | 887,493,037 | 2.39 | $0.055311 | |||
6m ago | BUY | $2,433.23 | 482,531,505 | 1.23 | $0.055042 | |||
7m ago | BUY | $4,006.88 | 833,902,315 | 2.03 | $0.054804 | |||
7m ago | SELL | $1,831.96 | 390,199,484 | 0.9299 | $0.054694 | |||
8m ago | BUY | $5,362.31 | 1.17B | 2.72 | $0.054598 | |||
8m ago | BUY | $3,267.41 | 760,023,524 | 1.65 | $0.054299 | |||
8m ago | SELL | $1,797.29 | 425,863,849 | 0.9123 | $0.054220 | |||
8m ago | SELL | $4,588.44 | 1.04B | 2.32 | $0.054433 | |||
8m ago | SELL | $2,536.72 | 542,143,192 | 1.28 | $0.054679 | |||
9m ago | BUY | $3,549.29 | 759,776,743 | 1.80 | $0.054671 | |||
9m ago | BUY | $1,951.28 | 435,846,137 | 0.9905 | $0.054477 | |||
10m ago | BUY | $4,188.43 | 982,422,190 | 2.12 | $0.054263 | |||
11m ago | SELL | $4,579.97 | 1.08B | 2.32 | $0.054245 | |||
11m ago | SELL | $4,356.40 | 958,158,962 | 2.21 | $0.054546 | |||
11m ago | BUY | $3,188.41 | 691,153,122 | 1.61 | $0.054613 | |||
12m ago | SELL | $3,726.75 | 810,616,259 | 1.89 | $0.054597 | |||
12m ago | BUY | $2,691.15 | 577,428,426 | 1.36 | $0.054660 | |||
12m ago | SELL | $4,077.70 | 872,427,753 | 2.07 | $0.054673 | |||
13m ago | BUY | $3,082.71 | 650,721,068 | 1.56 | $0.054737 | |||
13m ago | SELL | $3,920.40 | 828,586,055 | 1.99 | $0.054731 | |||
13m ago | SELL | $3,128.84 | 628,135,797 | 1.58 | $0.054981 | |||
13m ago | SELL | $4,508.20 | 857,401,659 | 2.29 | $0.055257 | |||
13m ago | BUY | $1,188.87 | 219,576,447 | 0.6040 | $0.055414 | |||
14m ago | BUY | $3,301.76 | 630,098,574 | 1.67 | $0.055240 | |||
14m ago | SELL | $4,306.69 | 822,287,274 | 2.18 | $0.055237 | |||
15m ago | BUY | $510.72 | 94,395,746 | 0.2595 | $0.055410 | |||
15m ago | BUY | $1,653.52 | 310,841,723 | 0.8404 | $0.055319 | |||
15m ago | SELL | $3,393.62 | 635,102,497 | 1.72 | $0.055343 | |||
16m ago | BUY | $795.04 | 145,362,391 | 0.4043 | $0.055469 | |||
16m ago | BUY | $664.34 | 122,869,583 | 0.3379 | $0.055406 | |||
17m ago | BUY | $4,601.28 | 884,218,323 | 2.34 | $0.055203 | |||
17m ago | SELL | $4,501.63 | 871,928,104 | 2.28 | $0.055162 | |||
17m ago | SELL | $1,693.08 | 314,041,639 | 0.8611 | $0.055391 | |||
17m ago | BUY | $28.92 | 5,271,806 | 0.01471 | $0.055486 | |||
18m ago | BUY | $70.89 | 12,941,608 | 0.03605 | $0.055477 | |||
19m ago | BUY | $5,124.77 | 971,297,731 | 2.60 | $0.055276 | |||
19m ago | SELL | $4,150.04 | 797,854,134 | 2.11 | $0.055201 | |||
19m ago | BUY | $5,311.44 | 1.02B | 2.70 | $0.055189 | |||
19m ago | BUY | $1,906.96 | 387,112,564 | 0.9699 | $0.054926 | |||
20m ago | BUY | $2,666.48 | 560,392,037 | 1.35 | $0.054758 | |||
20m ago | SELL | $1,946.54 | 414,331,852 | 0.9900 | $0.054698 | |||
21m ago | SELL | $4,485.66 | 911,468,682 | 2.28 | $0.054921 | |||
21m ago | SELL | $1,553.52 | 302,443,093 | 0.7904 | $0.055136 | |||
21m ago | SELL | $2,100.33 | 398,605,028 | 1.06 | $0.055269 | |||
22m ago | BUY | $3,218.91 | 612,199,130 | 1.63 | $0.055257 | |||
22m ago | SELL | $3,017.42 | 579,004,042 | 1.53 | $0.055211 | |||
22m ago | BUY | $4,697.92 | 906,790,218 | 2.39 | $0.055180 | |||
23m ago | SELL | $4,332.84 | 844,432,277 | 2.20 | $0.055131 | |||
23m ago | BUY | $649.75 | 122,654,742 | 0.3307 | $0.055297 | |||
23m ago | SELL | $1,849.44 | 348,899,130 | 0.9412 | $0.055300 | |||
24m ago | BUY | $116.01 | 21,496,615 | 0.05904 | $0.055396 | |||
24m ago | BUY | $4,321.82 | 827,017,401 | 2.19 | $0.055225 | |||
24m ago | SELL | $3,866.82 | 747,866,430 | 1.96 | $0.055170 | |||
24m ago | BUY | $858.71 | 161,650,354 | 0.4370 | $0.055312 | |||
24m ago | BUY | $5,103.73 | 1.00B | 2.59 | $0.055088 | |||
24m ago | SELL | $4,370.40 | 869,335,448 | 2.22 | $0.055027 | |||
25m ago | BUY | $5,738.81 | 1.15B | 2.92 | $0.055007 | |||
25m ago | SELL | $3,577.81 | 730,356,229 | 1.82 | $0.054898 | |||
25m ago | SELL | $2,441.18 | 477,492,319 | 1.24 | $0.055112 | |||
26m ago | BUY | $566.71 | 108,747,005 | 0.2884 | $0.055211 | |||
26m ago | BUY | $3,174.29 | 626,094,566 | 1.61 | $0.055069 | |||
27m ago | SELL | $4,230.66 | 834,577,966 | 2.15 | $0.055069 | |||
27m ago | SELL | $1,649.04 | 312,215,197 | 0.8393 | $0.055281 | |||
28m ago | BUY | $17.98 | 3,339,417 | 0.009133 | $0.055386 | |||
29m ago | BUY | $2,963.59 | 562,128,009 | 1.50 | $0.055272 | |||
30m ago | BUY | $1,906.67 | 374,664,209 | 0.9684 | $0.055089 | |||
31m ago | SELL | $3,866.18 | 754,887,534 | 1.96 | $0.055121 | |||
31m ago | BUY | $793.60 | 150,756,953 | 0.4031 | $0.055264 | |||
31m ago | BUY | $1,328.78 | 256,531,321 | 0.6749 | $0.055179 | |||
32m ago | BUY | $1,822.79 | 360,310,811 | 0.9258 | $0.055058 | |||
32m ago | SELL | $1,851.89 | 368,717,180 | 0.9406 | $0.055022 | |||
32m ago | BUY | $1,442.73 | 284,707,573 | 0.7328 | $0.055067 | |||
33m ago | SELL | $3,142.15 | 617,311,757 | 1.59 | $0.055090 | |||
33m ago | BUY | $615.76 | 118,147,648 | 0.3127 | $0.055211 | |||
33m ago | BUY | $1,318.85 | 256,792,692 | 0.6698 | $0.055135 | |||
34m ago | BUY | $1,524.59 | 303,175,556 | 0.7743 | $0.055028 | |||
34m ago | SELL | $3,947.90 | 777,645,079 | 2.00 | $0.055076 | |||
34m ago | BUY | $508.02 | 97,111,960 | 0.2580 | $0.055231 | |||
35m ago | BUY | $979.58 | 189,510,556 | 0.4975 | $0.055169 | |||
35m ago | BUY | $1,297.84 | 255,432,836 | 0.6592 | $0.055080 | |||
36m ago | BUY | $5,335.85 | 1.10B | 2.71 | $0.054840 | |||
36m ago | SELL | $4,448.72 | 931,262,759 | 2.25 | $0.054777 | |||
37m ago | SELL | $3,779.50 | 746,441,267 | 1.91 | $0.055063 | |||
37m ago | BUY | $5,701.55 | 1.13B | 2.89 | $0.055024 |