Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS21
PirkumiPārdod
147
Apjoms$44
Pirkt VolPārdod Vol
$21$23
Makernieki10
PircējiPārdevēji
66
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
999,389,47299.93%
Kopējais piedāvājums999,999,982
Maksimālais piedāvājums1.00B
ApvienotsROOST12,802,630($71)
ApvienotsWETH0.1237($181)
Pārvērstājs
1ROOST
= $0.055604
?ROOST
USD
Par
Roost Coin pārskats
Roost Coin (ROOST) tika laists klajā 03.26.2024 un pašlaik tiek tirgots par $0.0(5)5604. Apgrozībā esošais Roost Coin piedāvājums ir 999.39M, un tā tirgus ierobežojums ir $5,600.74.
Roost Coin cena un tirgus darbība
Pēdējo 24 stundu laikā Roost Coin (ROOST) cena ir mainījusies par -11.7%, un tirdzniecības apjoms ir $5,600.74. Sekojiet līdzi Roost Coin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ROOST | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.11 | 20,050 | 0.047662 | $0.055604 | |||
3h ago | SELL | $0.13 | 24,508 | 0.049183 | $0.055547 | |||
4h ago | BUY | $0.16 | 28,924 | 0.031105 | $0.055609 | |||
4h ago | SELL | $0.27 | 50,241 | 0.031885 | $0.055497 | |||
5h ago | SELL | $<1 | 12,101 | 0.044568 | $0.055534 | |||
10h ago | BUY | $0.10 | 17,313 | 0.046665 | $0.056040 | |||
14h ago | ADD | $0.17 | 29,562 | 0.031125 | - | |||
14h ago | SELL | $<1 | 3,992.70 | 0.041504 | $0.055916 | |||
16h ago | BUY | $<1 | 5,651.95 | 0.042172 | $0.056017 | |||
16h ago | BUY | $<1 | 9,982.86 | 0.043831 | $0.056008 | |||
16h ago | BUY | $<1 | 7,997.94 | 0.043064 | $0.055998 | |||
17h ago | BUY | $<1 | 10,545 | 0.044033 | $0.056009 | |||
17h ago | BUY | $<1 | 7,667.47 | 0.042927 | $0.056004 | |||
17h ago | BUY | $0.96 | 163,404 | 0.036140 | $0.055908 | |||
17h ago | BUY | $<1 | 13,666 | 0.045050 | $0.055811 | |||
17h ago | BUY | $0.10 | 17,262 | 0.046361 | $0.055794 | |||
17h ago | SELL | $0.43 | 75,721 | 0.032749 | $0.055709 | |||
17h ago | SELL | $0.78 | 135,080 | 0.035002 | $0.055822 | |||
17h ago | BUY | $0.10 | 17,030 | 0.046505 | $0.056006 | |||
17h ago | BUY | $18.19 | 4,267,404 | 0.01157 | $0.054264 | |||
17h ago | BUY | $0.79 | 265,801 | 0.035025 | $0.052972 | |||
17h ago | SELL | $21.37 | 5,000,000 | 0.01359 | $0.054274 | |||
1d ago | SELL | $<1 | 8,217.81 | 0.043331 | $0.056345 | |||
1d ago | BUY | $0.33 | 52,359 | 0.032156 | $0.056380 | |||
1d ago | BUY | $<1 | 13,162 | 0.045386 | $0.056380 | |||
1d ago | BUY | $0.10 | 16,060 | 0.046553 | $0.056369 | |||
1d ago | SELL | $0.14 | 23,053 | 0.049226 | $0.056228 | |||
1d ago | SELL | $0.10 | 16,491 | 0.046625 | $0.056252 | |||
1d ago | SELL | $0.19 | 30,187 | 0.031218 | $0.056321 | |||
1d ago | SELL | $0.21 | 33,657 | 0.031366 | $0.056296 | |||
1d ago | SELL | $0.21 | 33,215 | 0.031357 | $0.056399 | |||
1d ago | SELL | $0.10 | 16,686 | 0.046853 | $0.056443 | |||
1d ago | BUY | $0.17 | 26,808 | 0.031122 | $0.056487 | |||
1d ago | BUY | $0.14 | 21,959 | 0.049149 | $0.056456 | |||
1d ago | SELL | $0.29 | 47,716 | 0.031953 | $0.056197 | |||
1d ago | SELL | $0.10 | 16,572 | 0.046827 | $0.056237 | |||
1d ago | BUY | $0.20 | 31,966 | 0.031341 | $0.056299 | |||
1d ago | SELL | $0.22 | 35,622 | 0.031465 | $0.056233 | |||
1d ago | SELL | $0.13 | 21,453 | 0.048877 | $0.056269 | |||
1d ago | SELL | $0.24 | 38,576 | 0.031605 | $0.056306 | |||
2d ago | SELL | $0.25 | 41,692 | 0.031749 | $0.056223 | |||
2d ago | SELL | $<1 | 9,588.17 | 0.044044 | $0.056241 | |||
2d ago | SELL | $<1 | 10,953 | 0.044629 | $0.056254 | |||
2d ago | BUY | $0.54 | 86,020 | 0.033681 | $0.056333 | |||
2d ago | SELL | $<1 | 11,604 | 0.044831 | $0.056170 | |||
2d ago | BUY | $0.28 | 46,033 | 0.031948 | $0.056273 | |||
2d ago | SELL | $<1 | 10,485 | 0.044334 | $0.056196 | |||
2d ago | SELL | $<1 | 8,123.49 | 0.043364 | $0.056194 | |||
2d ago | SELL | $<1 | 11,813 | 0.044902 | $0.056181 | |||
2d ago | SELL | $<1 | 15,892 | 0.046613 | $0.056198 | |||
2d ago | SELL | $<1 | 5,724.91 | 0.042387 | $0.056078 | |||
2d ago | BUY | $0.17 | 28,314 | 0.031202 | $0.056199 | |||
2d ago | SELL | $<1 | 12,161 | 0.045051 | $0.056066 | |||
2d ago | ADD | $0.19 | 14,917 | 0.031384 | - | |||
2d ago | REMOVE | $0.22 | 14,383 | 0.031587 | - | |||
2d ago | REMOVE | $<1 | 86.51 | 0.068028 | - | |||
2d ago | SELL | $<1 | 14,747 | 0.046142 | $0.056037 | |||
2d ago | BUY | $3.31 | 566,778 | 0.002287 | $0.055849 | |||
2d ago | SELL | $0.40 | 69,103 | 0.032608 | $0.055873 | |||
2d ago | BUY | $<1 | 15,625 | 0.046046 | $0.055994 | |||
2d ago | BUY | $0.15 | 25,497 | 0.049830 | $0.055963 | |||
2d ago | BUY | $0.22 | 36,445 | 0.031397 | $0.056123 | |||
2d ago | BUY | $<1 | 3,972.29 | 0.041517 | $0.056106 | |||
2d ago | SELL | $0.68 | 113,473 | 0.034290 | $0.056044 | |||
2d ago | SELL | $0.19 | 32,039 | 0.031227 | $0.056124 | |||
2d ago | SELL | $0.20 | 32,549 | 0.031254 | $0.056159 | |||
2d ago | BUY | $0.62 | 100,281 | 0.033918 | $0.056225 | |||
2d ago | BUY | $<1 | 13,587 | 0.045253 | $0.056193 | |||
2d ago | BUY | $0.24 | 41,100 | 0.031581 | $0.056053 | |||
2d ago | SELL | $<1 | 11,292 | 0.044246 | $0.055925 | |||
2d ago | SELL | $<1 | 13,033 | 0.044912 | $0.055867 | |||
2d ago | BUY | $0.56 | 95,388 | 0.033640 | $0.055952 | |||
2d ago | SELL | $<1 | 7,945.22 | 0.042948 | $0.056026 | |||
2d ago | SELL | $<1 | 5,303.02 | 0.041970 | $0.056033 | |||
2d ago | BUY | $0.99 | 164,242 | 0.036137 | $0.056068 | |||
2d ago | BUY | $0.12 | 20,395 | 0.047490 | $0.055951 | |||
2d ago | SELL | $0.41 | 71,098 | 0.032571 | $0.055861 | |||
2d ago | BUY | $0.19 | 31,746 | 0.031175 | $0.055992 | |||
2d ago | BUY | $0.15 | 25,772 | 0.049493 | $0.055943 | |||
2d ago | BUY | $1.15 | 196,253 | 0.037080 | $0.055901 | |||
2d ago | SELL | $1.02 | 176,697 | 0.036235 | $0.055784 | |||
2d ago | BUY | $0.23 | 38,665 | 0.031409 | $0.056109 | |||
2d ago | ADD | $<1 | 9,147.61 | 0.043292 | - | |||
2d ago | SELL | $<1 | 3,751.62 | 0.041336 | $0.056031 | |||
2d ago | BUY | $0.14 | 22,580 | 0.048192 | $0.056242 | |||
2d ago | BUY | $0.31 | 49,622 | 0.031788 | $0.056302 | |||
2d ago | BUY | $0.12 | 20,479 | 0.047331 | $0.056346 | |||
2d ago | BUY | $0.11 | 17,453 | 0.046225 | $0.056324 | |||
3d ago | BUY | $0.14 | 23,219 | 0.048251 | $0.056381 | |||
3d ago | BUY | $0.14 | 23,080 | 0.048166 | $0.056355 | |||
3d ago | SELL | $0.21 | 34,294 | 0.031190 | $0.056269 | |||
3d ago | BUY | $0.25 | 39,560 | 0.031400 | $0.056391 | |||
3d ago | BUY | $0.10 | 15,918 | 0.045606 | $0.056379 | |||
3d ago | BUY | $<1 | 8,034.55 | 0.042823 | $0.056365 | |||
3d ago | SELL | $0.36 | 58,277 | 0.032016 | $0.056267 | |||
3d ago | BUY | $0.16 | 26,151 | 0.049259 | $0.056375 | |||
3d ago | BUY | $0.16 | 25,588 | 0.049016 | $0.056338 | |||
3d ago | BUY | $<1 | 10,739 | 0.043771 | $0.056292 | |||
3d ago | BUY | $0.14 | 22,804 | 0.047984 | $0.056240 | |||
3d ago | SELL | $0.19 | 31,899 | 0.031095 | $0.056119 |