TXNS7,037
PirkumiPārdod
3,0204,017
Apjoms$819.2K
Pirkt VolPārdod Vol
$419.1K$400.1K
Makernieki960
PircējiPārdevēji
520739
Apgrozībā piedāvājums
99,999,99299.99%
Kopējais piedāvājums100,000,000
Maksimālais piedāvājums100,000,000
ApvienotsSEAM325,210($181.6K)
ApvienotsUSDC121,711($121.7K)
Pārvērstājs
1SEAM
= $0.56
?SEAM
USD
Par
Seamless pārskats
Seamless (SEAM) tika laists klajā 01.17.2024 un pašlaik tiek tirgots par $0.5601. Apgrozībā esošais Seamless piedāvājums ir 100.00M, un tā tirgus ierobežojums ir $56.02M.
Seamless cena un tirgus darbība
Pēdējo 24 stundu laikā Seamless (SEAM) cena ir mainījusies par +17.4%, un tirdzniecības apjoms ir $56.02M. Sekojiet līdzi Seamless cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SEAM | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $18.45 | 32.94 | 0.009141 | $0.56 | 30223 | ||
1h ago | SELL | $266.10 | 477.42 | 0.1318 | $0.55 | 499 | ||
1h ago | BUY | $400.72 | 715.03 | 0.1984 | $0.56 | 12374 | ||
1h ago | BUY | $110.17 | 197.01 | 0.05455 | $0.55 | 30223 | ||
1h ago | BUY | $225.13 | 403.16 | 0.1114 | $0.55 | 30223 | ||
1h ago | SELL | $393.20 | 707.85 | 0.1947 | $0.55 | 499 | ||
1h ago | BUY | $18.45 | 32.97 | 0.009139 | $0.55 | 30223 | ||
1h ago | SELL | $394.44 | 707.85 | 0.1953 | $0.55 | 499 | ||
1h ago | SELL | $1.41 | 2.53 | 0.037017 | $0.55 | 67 | ||
1h ago | BUY | $400.94 | 715.20 | 0.1985 | $0.56 | 12374 | ||
1h ago | BUY | $65.42 | 116.94 | 0.03240 | $0.55 | 30223 | ||
1h ago | BUY | $81.80 | 146.29 | 0.04055 | $0.55 | 30223 | ||
1h ago | BUY | $212.12 | 379.83 | 0.1048 | $0.55 | 30223 | ||
1h ago | SELL | $358.50 | 645.41 | 0.1771 | $0.55 | 499 | ||
1h ago | BUY | $85.53 | 152.89 | 0.04226 | $0.55 | 30223 | ||
1h ago | BUY | $152.87 | 273.52 | 0.07553 | $0.55 | 30223 | ||
1h ago | SELL | $232.46 | 418.31 | 0.1148 | $0.55 | 214 | ||
1h ago | BUY | $100.75 | 180.12 | 0.04978 | $0.55 | 30223 | ||
1h ago | BUY | $439.96 | 788.30 | 0.2173 | $0.55 | 30223 | ||
1h ago | SELL | $300.72 | 542.37 | 0.1485 | $0.55 | 2003 | ||
1h ago | BUY | $687.70 | 1,234.90 | 0.3397 | $0.55 | 30223 | ||
1h ago | SELL | $314.75 | 569.50 | 0.1555 | $0.55 | 305 | ||
1h ago | SELL | $1,327.78 | 2,385.82 | 0.6560 | $0.55 | 305 | ||
2h ago | SELL | $2.59 | 4.64 | 0.001283 | $0.55 | 252 | ||
2h ago | SELL | $2.06 | 3.68 | 0.001019 | $0.55 | |||
2h ago | SELL | $1.42 | 2.53 | 0.037019 | $0.55 | 196 | ||
2h ago | BUY | $281.89 | 501.25 | 0.1392 | $0.56 | |||
2h ago | SELL | $1.74 | 3.12 | 0.038628 | $0.55 | 249 | ||
2h ago | SELL | $1.32 | 2.38 | 0.036568 | $0.55 | 637 | ||
2h ago | BUY | $399.95 | 713.18 | 0.1976 | $0.56 | 12374 | ||
2h ago | BUY | $19.29 | 34.47 | 0.009535 | $0.55 | 30223 | ||
2h ago | SELL | $2.31 | 4.16 | 0.001144 | $0.55 | 15 | ||
2h ago | SELL | $2.52 | 4.53 | 0.001246 | $0.55 | |||
2h ago | SELL | $7.68 | 13.80 | 0.003796 | $0.55 | 499 | ||
2h ago | SELL | $3.06 | 5.51 | 0.001516 | $0.55 | |||
2h ago | BUY | $19.88 | 35.51 | 0.009823 | $0.55 | 30223 | ||
2h ago | BUY | $19.88 | 35.52 | 0.009823 | $0.55 | 30223 | ||
2h ago | BUY | $20.18 | 36.06 | 0.009970 | $0.55 | 30223 | ||
2h ago | BUY | $66.41 | 118.71 | 0.03281 | $0.55 | 30223 | ||
2h ago | BUY | $141.90 | 253.89 | 0.07011 | $0.55 | 30223 | ||
2h ago | SELL | $260.92 | 469.42 | 0.1289 | $0.55 | 499 | ||
2h ago | BUY | $19.88 | 35.52 | 0.009823 | $0.55 | 30223 | ||
2h ago | SELL | $261.45 | 469.42 | 0.1291 | $0.55 | 499 | ||
2h ago | SELL | $691.40 | 1,236.39 | 0.3416 | $0.55 | |||
2h ago | SELL | $3.67 | 6.56 | 0.001817 | $0.56 | |||
2h ago | SELL | $0.98 | 1.76 | 0.034887 | $0.56 | |||
3h ago | BUY | $399.98 | 710.08 | 0.1976 | $0.56 | 12374 | ||
3h ago | BUY | $36.60 | 65.11 | 0.01809 | $0.56 | 30223 | ||
3h ago | SELL | $6.94 | 12.42 | 0.003435 | $0.55 | |||
3h ago | SELL | $36.91 | 66.05 | 0.01826 | $0.55 | 499 | ||
3h ago | SELL | $249.08 | 445.10 | 0.1232 | $0.55 | 499 | ||
3h ago | BUY | $1.09 | 1.94 | 0.035431 | $0.56 | 648 | ||
3h ago | SELL | $399.97 | 712.79 | 0.1978 | $0.56 | 12075 | ||
3h ago | SELL | $80.79 | 143.70 | 0.03997 | $0.56 | 499 | ||
3h ago | SELL | $67.51 | 119.99 | 0.03340 | $0.56 | 12075 | ||
3h ago | SELL | $100.10 | 177.79 | 0.04955 | $0.56 | 12075 | ||
3h ago | SELL | $54.30 | 96.39 | 0.02688 | $0.56 | 12075 | ||
3h ago | SELL | $82.97 | 147.19 | 0.04107 | $0.56 | 12075 | ||
3h ago | SELL | $99.82 | 176.95 | 0.04941 | $0.56 | 30223 | ||
3h ago | SELL | $42.33 | 75.00 | 0.02095 | $0.56 | 715 | ||
3h ago | SELL | $213.14 | 377.19 | 0.1055 | $0.56 | 12075 | ||
3h ago | SELL | $105.01 | 185.58 | 0.05195 | $0.56 | 499 | ||
3h ago | SELL | $25.74 | 45.47 | 0.01273 | $0.56 | 30223 | ||
3h ago | SELL | $25.74 | 45.47 | 0.01274 | $0.56 | 30223 | ||
3h ago | SELL | $34.17 | 60.33 | 0.01691 | $0.56 | 30223 | ||
3h ago | SELL | $25.76 | 45.47 | 0.01274 | $0.56 | 30223 | ||
3h ago | SELL | $156.04 | 275.22 | 0.07722 | $0.56 | 214 | ||
3h ago | SELL | $34.51 | 60.83 | 0.01708 | $0.56 | 499 | ||
3h ago | SELL | $25.80 | 45.47 | 0.01277 | $0.56 | 30223 | ||
3h ago | SELL | $25.81 | 45.47 | 0.01277 | $0.56 | 30223 | ||
4h ago | BUY | $18.45 | 32.31 | 0.009091 | $0.57 | 30223 | ||
4h ago | BUY | $20.18 | 35.34 | 0.009941 | $0.57 | 30223 | ||
4h ago | BUY | $19.90 | 34.87 | 0.009807 | $0.57 | 68 | ||
4h ago | BUY | $20.18 | 35.35 | 0.009941 | $0.57 | 30223 | ||
4h ago | BUY | $20.18 | 35.35 | 0.009941 | $0.57 | 30223 | ||
4h ago | BUY | $20.18 | 35.36 | 0.009941 | $0.57 | 30223 | ||
4h ago | SELL | $241.86 | 425.99 | 0.1191 | $0.56 | 12075 | ||
4h ago | BUY | $1.08 | 1.89 | 0.035324 | $0.57 | 611 | ||
4h ago | SELL | $399.96 | 702.59 | 0.1970 | $0.56 | 12075 | ||
4h ago | BUY | $53.11 | 92.61 | 0.02616 | $0.57 | 30223 | ||
4h ago | BUY | $10.00 | 17.44 | 0.004926 | $0.57 | 76 | ||
4h ago | BUY | $86.82 | 151.47 | 0.04273 | $0.57 | 30223 | ||
4h ago | BUY | $28.42 | 49.61 | 0.01399 | $0.57 | 30223 | ||
4h ago | SELL | $198.52 | 348.37 | 0.09772 | $0.56 | 16 | ||
4h ago | BUY | $41.85 | 72.96 | 0.02060 | $0.57 | 30223 | ||
4h ago | BUY | $20.79 | 36.25 | 0.01023 | $0.57 | 30223 | ||
4h ago | BUY | $27.18 | 47.40 | 0.01337 | $0.57 | 30223 | ||
4h ago | BUY | $2.96 | 5.16 | 0.001458 | $0.57 | 626 | ||
4h ago | BUY | $1.55 | 2.70 | 0.037630 | $0.57 | 366 | ||
4h ago | BUY | $46.07 | 80.37 | 0.02267 | $0.57 | 45 | ||
4h ago | SELL | $399.25 | 699.69 | 0.1965 | $0.57 | 12075 | ||
4h ago | BUY | $16.33 | 28.40 | 0.008039 | $0.57 | 37 | ||
4h ago | SELL | $399.95 | 698.69 | 0.1968 | $0.57 | 12075 | ||
4h ago | SELL | $159.34 | 277.72 | 0.07843 | $0.57 | |||
4h ago | BUY | $0.17 | 0.3074 | 0.048742 | $0.57 | 219 | ||
4h ago | BUY | $1.86 | 3.23 | 0.039191 | $0.57 | |||
4h ago | BUY | $1.46 | 2.54 | 0.037225 | $0.57 | 938 | ||
4h ago | BUY | $1.30 | 2.25 | 0.036417 | $0.57 | 219 | ||
4h ago | BUY | $1.44 | 2.50 | 0.037132 | $0.57 | 465 | ||
4h ago | SELL | $399.83 | 695.29 | 0.1968 | $0.57 | 12075 |