TXNS207
PirkumiPārdod
13770
Apjoms$4.2K
Pirkt VolPārdod Vol
$2.1K$2.1K
Makernieki88
PircējiPārdevēji
6046
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
100.00B99.99%
Kopējais piedāvājums100.00B
Maksimālais piedāvājums100.00B
ApvienotsBLAST934,352($2.7K)
ApvienotsWETH1.11($2.0K)
Pārvērstājs
1BLAST
= $0.002946
?BLAST
USD
Par
Blast pārskats
Blast (BLAST) tika laists klajā 06.26.2024 un pašlaik tiek tirgots par $0.002946. Apgrozībā esošais Blast piedāvājums ir 100.00B, un tā tirgus ierobežojums ir $294.61M.
Blast cena un tirgus darbība
Pēdējo 24 stundu laikā Blast (BLAST) cena ir mainījusies par +1.6%, un tirdzniecības apjoms ir $294.61M. Sekojiet līdzi Blast cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BLAST | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $9.04 | 3,069.99 | 0.005000 | $0.002946 | 871 | ||
2h ago | ADD | $0.40 | 278.08 | 0.032208 | - | |||
2h ago | ADD | $2.45 | 1,337.14 | 0.001353 | - | |||
4h ago | BUY | $0.19 | 66.21 | 0.031077 | $0.002944 | 65 | ||
5h ago | BUY | $3.70 | 1,256.89 | 0.002045 | $0.002944 | |||
7h ago | BUY | $17.41 | 5,921.01 | 0.009629 | $0.002941 | 492 | ||
8h ago | BUY | $0.65 | 223.47 | 0.033631 | $0.002935 | 425 | ||
8h ago | BUY | $1.28 | 438.42 | 0.037124 | $0.002935 | 517 | ||
8h ago | BUY | $1.76 | 602.61 | 0.039791 | $0.002935 | 14 | ||
8h ago | BUY | $4.19 | 1,429.58 | 0.002322 | $0.002934 | 1233 | ||
8h ago | BUY | $16.33 | 5,571.78 | 0.009043 | $0.002932 | 349 | ||
8h ago | BUY | $1.72 | 590.13 | 0.039570 | $0.002929 | |||
8h ago | BUY | $1.99 | 680.41 | 0.001103 | $0.002929 | 503 | ||
8h ago | BUY | $25.72 | 8,791.60 | 0.01423 | $0.002925 | |||
8h ago | BUY | $56.15 | 19,260 | 0.03108 | $0.002915 | 101 | ||
8h ago | SELL | $183.23 | 62,570 | 0.1009 | $0.002928 | 871 | ||
9h ago | SELL | $15.35 | 5,194.94 | 0.008448 | $0.002954 | |||
10h ago | SELL | $13.05 | 4,408.97 | 0.007178 | $0.002960 | 504 | ||
12h ago | BUY | $4.21 | 1,417.19 | 0.002322 | $0.002977 | 1233 | ||
12h ago | BUY | $9.73 | 3,272.42 | 0.005359 | $0.002975 | 31 | ||
12h ago | BUY | $10.51 | 3,536.87 | 0.005787 | $0.002973 | 31 | ||
12h ago | BUY | $5.56 | 1,873.48 | 0.003063 | $0.002971 | 31 | ||
13h ago | BUY | $10.69 | 3,600.74 | 0.005884 | $0.002969 | 31 | ||
13h ago | BUY | $4.99 | 1,684.78 | 0.002751 | $0.002967 | 31 | ||
14h ago | BUY | $4.44 | 1,497.78 | 0.002445 | $0.002967 | 156 | ||
14h ago | BUY | $0.79 | 270.10 | 0.034408 | $0.002957 | 65 | ||
14h ago | BUY | $0.10 | 34.80 | 0.045680 | $0.002957 | |||
14h ago | BUY | $0.32 | 110.96 | 0.031810 | $0.002957 | |||
14h ago | BUY | $0.13 | 47.09 | 0.047685 | $0.002957 | |||
14h ago | BUY | $43.23 | 14,645 | 0.02385 | $0.002952 | 505 | ||
14h ago | SELL | $90.75 | 30,864 | 0.05007 | $0.002940 | 42 | ||
14h ago | BUY | $46.08 | 15,498 | 0.02534 | $0.002973 | 492 | ||
14h ago | BUY | $2.25 | 761.51 | 0.001242 | $0.002967 | |||
14h ago | BUY | $6.91 | 2,330.82 | 0.003802 | $0.002966 | |||
14h ago | BUY | $12.30 | 4,150.96 | 0.006766 | $0.002964 | 1233 | ||
14h ago | SELL | $90.95 | 30,770 | 0.05002 | $0.002955 | 29 | ||
15h ago | BUY | $0.24 | 83.64 | 0.031373 | $0.002979 | |||
15h ago | BUY | $0.50 | 169.93 | 0.032789 | $0.002979 | |||
15h ago | BUY | $0.63 | 212.15 | 0.033482 | $0.002979 | |||
15h ago | BUY | $45.11 | 15,172 | 0.02485 | $0.002973 | 505 | ||
15h ago | SELL | $90.84 | 30,675 | 0.05005 | $0.002961 | 30 | ||
15h ago | SELL | $33.36 | 11,210 | 0.01838 | $0.002976 | |||
17h ago | BUY | $0.35 | 119.27 | 0.031970 | $0.002992 | 65 | ||
17h ago | BUY | $1.81 | 605.33 | 0.001000 | $0.002992 | 65 | ||
17h ago | BUY | $0.22 | 74.51 | 0.031230 | $0.002992 | |||
17h ago | BUY | $1.27 | 426.43 | 0.037043 | $0.002991 | 517 | ||
17h ago | BUY | $11.20 | 3,747.67 | 0.006187 | $0.002990 | 505 | ||
17h ago | SELL | $90.71 | 30,418 | 0.05007 | $0.002982 | 74 | ||
17h ago | SELL | $3.62 | 1,210.42 | 0.002000 | $0.002993 | 457 | ||
17h ago | BUY | $4.34 | 1,444.19 | 0.002401 | $0.003011 | 31 | ||
17h ago | BUY | $2.53 | 843.78 | 0.001402 | $0.003009 | 31 | ||
17h ago | BUY | $2.51 | 836.50 | 0.001390 | $0.003008 | 31 | ||
17h ago | BUY | $2.35 | 782.67 | 0.001300 | $0.003008 | 31 | ||
17h ago | BUY | $3.62 | 1,205.53 | 0.002002 | $0.003007 | 31 | ||
18h ago | BUY | $0.72 | 240.53 | 0.033994 | $0.003011 | |||
18h ago | SELL | $0.42 | 142.70 | 0.032355 | $0.002989 | 512 | ||
18h ago | SELL | $0.83 | 278.81 | 0.034603 | $0.002990 | |||
18h ago | SELL | $27.29 | 9,119.15 | 0.01507 | $0.002993 | 505 | ||
18h ago | BUY | $90.51 | 30,135 | 0.04997 | $0.003003 | 30 | ||
18h ago | BUY | $2.62 | 877.61 | 0.001450 | $0.002992 | 31 | ||
18h ago | BUY | $4.81 | 1,608.09 | 0.002656 | $0.002991 | 31 | ||
18h ago | BUY | $2.49 | 835.95 | 0.001380 | $0.002990 | 31 | ||
18h ago | BUY | $2.65 | 886.74 | 0.001463 | $0.002989 | 31 | ||
18h ago | BUY | $2.64 | 884.05 | 0.001459 | $0.002989 | 31 | ||
18h ago | BUY | $2.57 | 862.93 | 0.001423 | $0.002988 | 31 | ||
18h ago | BUY | $2.64 | 886.55 | 0.001462 | $0.002987 | 31 | ||
18h ago | BUY | $5.01 | 1,677.40 | 0.002766 | $0.002986 | 31 | ||
18h ago | BUY | $2.53 | 846.22 | 0.001395 | $0.002991 | 31 | ||
18h ago | BUY | $2.60 | 870.91 | 0.001435 | $0.002991 | 135 | ||
18h ago | BUY | $3.78 | 1,264.21 | 0.002083 | $0.002990 | 31 | ||
18h ago | SELL | $1.18 | 400.00 | 0.036551 | $0.002972 | |||
18h ago | BUY | $2.34 | 783.58 | 0.001291 | $0.002989 | |||
18h ago | BUY | $3.26 | 1,091.45 | 0.001798 | $0.002989 | 156 | ||
18h ago | BUY | $2.75 | 921.70 | 0.001517 | $0.002988 | |||
18h ago | BUY | $4.16 | 1,394.30 | 0.002295 | $0.002987 | |||
18h ago | BUY | $3.62 | 1,215.10 | 0.002000 | $0.002986 | 871 | ||
18h ago | BUY | $2.57 | 864.02 | 0.001421 | $0.002985 | 14 | ||
18h ago | BUY | $3.71 | 1,244.05 | 0.002046 | $0.002985 | 503 | ||
18h ago | BUY | $3.62 | 1,216.09 | 0.002000 | $0.002984 | 871 | ||
19h ago | SELL | $1.81 | 612.53 | 0.001001 | $0.002970 | 31 | ||
19h ago | SELL | $7.19 | 2,420.66 | 0.003958 | $0.002971 | |||
19h ago | BUY | $90.85 | 30,501 | 0.05000 | $0.002978 | 30 | ||
19h ago | BUY | $1.81 | 612.29 | 0.001000 | $0.002967 | 871 | ||
19h ago | BUY | $20.38 | 6,876.82 | 0.01122 | $0.002964 | 14 | ||
19h ago | BUY | $1.16 | 393.50 | 0.036415 | $0.002959 | 517 | ||
19h ago | SELL | $38.57 | 13,095 | 0.02125 | $0.002945 | 14 | ||
19h ago | BUY | $1.28 | 434.12 | 0.037099 | $0.002967 | 517 | ||
19h ago | BUY | $0.32 | 108.18 | 0.031768 | $0.002967 | 471 | ||
19h ago | SELL | $23.86 | 8,082.85 | 0.01315 | $0.002952 | 518 | ||
19h ago | BUY | $0.14 | 48.05 | 0.047873 | $0.002972 | |||
19h ago | BUY | $1.79 | 604.71 | 0.039906 | $0.002971 | |||
19h ago | BUY | $0.87 | 293.31 | 0.034804 | $0.002971 | |||
19h ago | BUY | $5.39 | 1,817.19 | 0.002975 | $0.002970 | 110 | ||
19h ago | BUY | $7.99 | 2,691.45 | 0.004405 | $0.002969 | |||
19h ago | BUY | $62.24 | 21,026 | 0.03431 | $0.002960 | 505 | ||
19h ago | BUY | $20.61 | 6,986.31 | 0.01136 | $0.002950 | 48 | ||
19h ago | SELL | $114.68 | 38,953 | 0.06322 | $0.002944 | 45 | ||
19h ago | SELL | $59.65 | 20,117 | 0.03288 | $0.002965 | 518 | ||
19h ago | SELL | $3.62 | 1,220.33 | 0.002000 | $0.002972 | 871 | ||
19h ago | SELL | $12.24 | 4,117.03 | 0.006752 | $0.002974 | 518 |