TXNS438
PirkumiPārdod
176262
Apjoms$1.4M
Pirkt VolPārdod Vol
$726.0K$704.5K
Makernieki224
PircējiPārdevēji
77172
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
4,800.09100%
Kopējais piedāvājums4,800.09
Maksimālais piedāvājums4,800.09
ApvienotsSolvBTC25.99($2.7M)
ApvienotsBTCB23.29($2.4M)
Pārvērstājs
1SolvBTC
= $102,264.57
?SolvBTC
USD
Par
Solv BTC pārskats
Solv BTC (SolvBTC) tika laists klajā 05.10.2024 un pašlaik tiek tirgots par $102,265. Apgrozībā esošais Solv BTC piedāvājums ir 4,800.10, un tā tirgus ierobežojums ir $490.88M.
Solv BTC cena un tirgus darbība
Pēdējo 24 stundu laikā Solv BTC (SolvBTC) cena ir mainījusies par -1.3%, un tirdzniecības apjoms ir $490.88M. Sekojiet līdzi Solv BTC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SolvBTC | BTCB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $80.33 | 0.037855 | 0.1224 | $102,264.57 | 31 | ||
2m ago | SELL | $327.74 | 0.003204 | 0.4993 | $102,281.40 | 48 | ||
3m ago | SELL | $76.78 | 0.037506 | 0.1169 | $102,293.13 | 485 | ||
4m ago | SELL | $214.46 | 0.002096 | 0.3266 | $102,312.69 | 44 | ||
7m ago | SELL | $90.03 | 0.0388 | 0.1371 | $102,309.85 | |||
13m ago | SELL | $12.41 | 0.031212 | 0.01889 | $102,370.03 | |||
13m ago | SELL | $91.56 | 0.038943 | 0.1393 | $102,380.33 | 657 | ||
13m ago | SELL | $166.38 | 0.001625 | 0.2532 | $102,382.33 | 657 | ||
19m ago | SELL | $1,295.60 | 0.01264 | 1.96 | $102,425.30 | 1335 | ||
20m ago | SELL | $111.67 | 0.001089 | 0.1697 | $102,457.25 | |||
20m ago | SELL | $99.35 | 0.039696 | 0.1509 | $102,464.74 | |||
20m ago | SELL | $328.69 | 0.003207 | 0.4994 | $102,464.80 | 48 | ||
20m ago | SELL | $120.71 | 0.001178 | 0.1834 | $102,464.86 | 1593 | ||
22m ago | SELL | $328.95 | 0.003208 | 0.4995 | $102,521.07 | 48 | ||
23m ago | SELL | $677.87 | 0.006614 | 1.02 | $102,485.71 | |||
23m ago | SELL | $374.74 | 0.003656 | 0.5688 | $102,472.31 | |||
48m ago | SELL | $20.55 | 0.031996 | 0.03104 | $102,956.26 | |||
58m ago | SELL | $4.37 | 0.044252 | 0.006613 | $102,845.58 | |||
1h ago | SELL | $38.27 | 0.033723 | 0.05790 | $102,812.68 | 44 | ||
1h ago | SELL | $8.87 | 0.048634 | 0.01342 | $102,801.32 | 23 | ||
1h ago | SELL | $20.26 | 0.031971 | 0.03066 | $102,801.33 | 23 | ||
1h ago | SELL | $0.75 | 0.057388 | 0.001149 | $102,672.86 | |||
1h ago | SELL | $30.83 | 0.033002 | 0.04670 | $102,681.58 | |||
1h ago | SELL | $574.73 | 0.005586 | 0.8689 | $102,871.21 | 48 | ||
1h ago | SELL | $52.73 | 0.035124 | 0.07970 | $102,895.76 | 34 | ||
1h ago | SELL | $236.79 | 0.002301 | 0.3579 | $102,895.80 | 634 | ||
1h ago | SELL | $76.23 | 0.037408 | 0.1152 | $102,896.40 | 485 | ||
1h ago | SELL | $184.40 | 0.001792 | 0.2787 | $102,885.26 | 626 | ||
1h ago | SELL | $330.52 | 0.003212 | 0.4993 | $102,891.54 | 48 | ||
1h ago | SELL | $539.56 | 0.005243 | 0.8150 | $102,896.60 | |||
1h ago | BUY | $2.19 | 0.042130 | 0.003310 | $102,908.14 | 26 | ||
1h ago | SELL | $3.65 | 0.043552 | 0.005519 | $102,910.03 | |||
1h ago | SELL | $1.60 | 0.041563 | 0.002429 | $102,918.87 | |||
1h ago | BUY | $1.10 | 0.041069 | 0.001662 | $102,923.42 | |||
1h ago | SELL | $1.60 | 0.041556 | 0.002419 | $102,921.36 | |||
1h ago | SELL | $0.77 | 0.057515 | 0.001167 | $102,921.36 | 13 | ||
1h ago | SELL | $2.41 | 0.042347 | 0.003647 | $102,910.08 | |||
1h ago | SELL | $330.77 | 0.003213 | 0.4993 | $102,919.93 | 48 | ||
1h ago | SELL | $1.00 | 0.059725 | 0.001510 | $102,927.60 | 10 | ||
1h ago | BUY | $2.07 | 0.042014 | 0.003129 | $102,872.31 | 13 | ||
1h ago | SELL | $1.97 | 0.041920 | 0.002983 | $102,870.96 | 14 | ||
1h ago | SELL | $2.14 | 0.042083 | 0.003236 | $102,870.96 | 14 | ||
1h ago | SELL | $645.26 | 0.006272 | 0.9743 | $102,871.11 | 1335 | ||
1h ago | SELL | $157.77 | 0.001533 | 0.2381 | $102,896.16 | 1509 | ||
1h ago | SELL | $555.18 | 0.005395 | 0.8380 | $102,896.25 | |||
1h ago | SELL | $269.75 | 0.002620 | 0.4070 | $102,930.76 | 596 | ||
1h ago | SELL | $330.97 | 0.003216 | 0.4993 | $102,890.31 | 48 | ||
1h ago | SELL | $226.78 | 0.002203 | 0.3420 | $102,915.67 | 44 | ||
1h ago | SELL | $126.72 | 0.001231 | 0.1911 | $102,915.72 | 626 | ||
1h ago | SELL | $1.72 | 0.041676 | 0.002602 | $102,900.27 | 25 | ||
1h ago | BUY | $1.03 | 0.041004 | 0.001558 | $102,902.33 | |||
1h ago | BUY | $1.00 | 0.059750 | 0.001513 | $102,902.33 | |||
1h ago | SELL | $5.25 | 0.045102 | 0.007919 | $102,929.17 | |||
1h ago | SELL | $439.09 | 0.004265 | 0.6620 | $102,932.33 | |||
1h ago | SELL | $101.50 | 0.039860 | 0.1530 | $102,932.40 | 44 | ||
1h ago | SELL | $124.29 | 0.001207 | 0.1873 | $102,934.07 | 413 | ||
1h ago | SELL | $2.58 | 0.042508 | 0.003891 | $102,957.36 | 26 | ||
1h ago | SELL | $3.64 | 0.043545 | 0.005499 | $102,957.36 | 26 | ||
1h ago | SELL | $139.80 | 0.001357 | 0.2106 | $102,954.57 | 634 | ||
2h ago | SELL | $1.00 | 0.059725 | 0.001508 | $102,970.68 | |||
2h ago | BUY | $2.59 | 0.042516 | 0.003902 | $102,940.21 | 10 | ||
2h ago | BUY | $1.72 | 0.041678 | 0.002602 | $102,940.21 | 10 | ||
2h ago | SELL | $1.56 | 0.041522 | 0.002359 | $102,923.60 | |||
2h ago | SELL | $3.45 | 0.043355 | 0.005202 | $102,923.60 | |||
2h ago | BUY | $4.82 | 0.044686 | 0.007265 | $102,923.49 | 41 | ||
2h ago | BUY | $6.63 | 0.046449 | 0.01000 | $102,923.49 | 41 | ||
2h ago | SELL | $1,437.82 | 0.01397 | 2.16 | $102,905.02 | 1335 | ||
2h ago | SELL | $1.24 | 0.041206 | 0.001869 | $102,904.59 | |||
2h ago | SELL | $1.05 | 0.041024 | 0.001588 | $102,904.59 | 13 | ||
2h ago | BUY | $1.91 | 0.041859 | 0.002881 | $102,906.65 | |||
2h ago | SELL | $104.78 | 0.001018 | 0.1578 | $102,904.60 | 102 | ||
2h ago | SELL | $2.42 | 0.042356 | 0.003652 | $102,904.62 | |||
2h ago | SELL | $2.98 | 0.042897 | 0.004492 | $102,904.62 | |||
2h ago | SELL | $161.45 | 0.001568 | 0.2432 | $102,905.82 | 413 | ||
2h ago | SELL | $187.73 | 0.001824 | 0.2828 | $102,906.17 | 411 | ||
2h ago | SELL | $127.68 | 0.001240 | 0.1922 | $102,911.27 | 413 | ||
2h ago | SELL | $10.00 | 0.049726 | 0.01506 | $102,887.39 | |||
2h ago | BUY | $4.31 | 0.044193 | 0.006497 | $102,770.87 | 21 | ||
2h ago | SELL | $28.31 | 0.032755 | 0.04268 | $102,763.61 | 41 | ||
2h ago | SELL | $15.73 | 0.031531 | 0.02372 | $102,773.03 | |||
2h ago | SELL | $20.29 | 0.031974 | 0.03058 | $102,762.44 | 16 | ||
2h ago | SELL | $2.78 | 0.042713 | 0.004203 | $102,758.00 | |||
2h ago | BUY | $5,072.17 | 0.04936 | 7.64 | $102,745.04 | |||
2h ago | SELL | $10.25 | 0.031 | 0.01546 | $102,583.17 | |||
3h ago | SELL | $5.19 | 0.045067 | 0.007834 | $102,459.83 | |||
3h ago | SELL | $30.70 | 0.033 | 0.04639 | $102,339.27 | |||
3h ago | SELL | $1,024.09 | 0.009992 | 1.54 | $102,482.98 | |||
4h ago | SELL | $893.91 | 0.008723 | 1.35 | $102,477.26 | 1335 | ||
4h ago | SELL | $10.19 | 0.049972 | 0.01542 | $102,283.65 | |||
4h ago | SELL | $93.30 | 0.039172 | 0.1415 | $101,729.64 | |||
5h ago | SELL | $15.22 | 0.0315 | 0.02314 | $101,503.72 | |||
5h ago | BUY | $0.54 | 0.055379 | 0.038303 | $101,913.35 | |||
5h ago | SELL | $1.71 | 0.041687 | 0.002604 | $101,937.07 | |||
5h ago | SELL | $1,018.09 | 0.01000 | 1.54 | $101,809.35 | |||
6h ago | SELL | $3,000.39 | 0.02954 | 4.57 | $101,547.06 | 1335 | ||
6h ago | SELL | $3,179.36 | 0.03130 | 4.84 | $101,547.88 | 31 | ||
6h ago | SELL | $1,562.77 | 0.01551 | 2.40 | $100,734.46 | |||
6h ago | SELL | $4,134.20 | 0.04104 | 6.35 | $100,735.22 | 31 | ||
6h ago | SELL | $20.13 | 0.031990 | 0.03072 | $101,183.51 | 23 | ||
6h ago | BUY | $0.57 | 0.055644 | 0.038721 | $101,236.62 |