TXNS860
PirkumiPārdod
425435
Apjoms$23.3K
Pirkt VolPārdod Vol
$11.6K$11.7K
Makernieki59
PircējiPārdevēji
4645
Apgrozībā piedāvājums
330,413100%
Kopējais piedāvājums330,413
Maksimālais piedāvājums330,413
ApvienotscGHS193,774($12.5K)
ApvienotsUSD₮12,588($12.6K)
Pārvērstājs
1cGHS
= $0.06442
?cGHS
USD
Par
Celo Ghanian Cedi pārskats
Celo Ghanian Cedi (cGHS) tika laists klajā 03.05.2025 un pašlaik tiek tirgots par $0.06442. Apgrozībā esošais Celo Ghanian Cedi piedāvājums ir 330,413, un tā tirgus ierobežojums ir $21,287.3.
Celo Ghanian Cedi cena un tirgus darbība
Pēdējo 24 stundu laikā Celo Ghanian Cedi (cGHS) cena ir mainījusies par -0.05%, un tirdzniecības apjoms ir $21,287.3. Sekojiet līdzi Celo Ghanian Cedi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | cGHS | USD₮ | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $21.94 | 340.60 | 6.30 | $0.06442 | 4954 | ||
7m ago | BUY | $25.63 | 397.91 | 7.36 | $0.06441 | 224 | ||
15m ago | SELL | $28.37 | 440.52 | 8.15 | $0.06440 | 15028 | ||
17m ago | SELL | $28.39 | 440.80 | 8.17 | $0.06441 | 15028 | ||
22m ago | SELL | $28.41 | 441.08 | 8.17 | $0.06442 | 15028 | ||
23m ago | SELL | $15.24 | 236.63 | 4.38 | $0.06442 | 13 | ||
27m ago | BUY | $17.05 | 264.62 | 4.90 | $0.06444 | 14 | ||
28m ago | BUY | $28.42 | 441.15 | 8.17 | $0.06443 | 15028 | ||
28m ago | SELL | $44.44 | 689.93 | 12.79 | $0.06442 | 14 | ||
29m ago | SELL | $24.73 | 383.82 | 7.11 | $0.06443 | 86 | ||
29m ago | SELL | $28.46 | 441.75 | 8.19 | $0.06444 | 15028 | ||
30m ago | SELL | $28.48 | 442.03 | 8.19 | $0.06445 | 15028 | ||
39m ago | SELL | $26.76 | 415.26 | 7.70 | $0.06445 | 197 | ||
39m ago | SELL | $24.75 | 383.98 | 7.12 | $0.06446 | 4954 | ||
42m ago | BUY | $30.85 | 478.46 | 8.87 | $0.06447 | 4954 | ||
42m ago | BUY | $28.90 | 448.29 | 8.31 | $0.06446 | 4954 | ||
44m ago | BUY | $24.15 | 374.74 | 6.95 | $0.06446 | 4954 | ||
46m ago | BUY | $32.70 | 507.35 | 9.40 | $0.06445 | 4954 | ||
52m ago | BUY | $18.80 | 291.74 | 5.41 | $0.06444 | 4954 | ||
56m ago | SELL | $19.61 | 304.34 | 5.64 | $0.06443 | 4954 | ||
56m ago | SELL | $19.07 | 295.97 | 5.48 | $0.06443 | 4954 | ||
58m ago | BUY | $28.46 | 441.67 | 8.19 | $0.06445 | 15028 | ||
1h ago | BUY | $19.72 | 306.13 | 5.67 | $0.06444 | 4954 | ||
1h ago | SELL | $28.44 | 441.39 | 8.18 | $0.06443 | 15028 | ||
1h ago | SELL | $28.46 | 441.67 | 8.18 | $0.06444 | 15028 | ||
1h ago | BUY | $19.00 | 294.81 | 5.46 | $0.06445 | 86 | ||
1h ago | BUY | $28.45 | 441.57 | 8.18 | $0.06444 | 15028 | ||
1h ago | BUY | $19.24 | 298.57 | 5.53 | $0.06444 | 105 | ||
1h ago | BUY | $28.42 | 441.10 | 8.17 | $0.06443 | 15028 | ||
1h ago | SELL | $28.41 | 441.01 | 8.17 | $0.06442 | 15028 | ||
1h ago | SELL | $37.88 | 587.99 | 10.90 | $0.06443 | 4954 | ||
1h ago | SELL | $28.46 | 441.67 | 8.18 | $0.06444 | 15028 | ||
1h ago | SELL | $18.53 | 287.55 | 5.33 | $0.06444 | 4954 | ||
1h ago | SELL | $24.63 | 382.16 | 7.08 | $0.06445 | 4954 | ||
1h ago | SELL | $28.51 | 442.38 | 8.20 | $0.06446 | 15028 | ||
1h ago | BUY | $33.54 | 520.28 | 9.63 | $0.06447 | 4954 | ||
1h ago | BUY | $26.02 | 403.63 | 7.46 | $0.06446 | 4954 | ||
1h ago | BUY | $28.48 | 441.88 | 8.17 | $0.06445 | 15028 | ||
2h ago | SELL | $28.47 | 441.79 | 8.17 | $0.06444 | 15028 | ||
2h ago | BUY | $28.48 | 441.88 | 8.16 | $0.06445 | 15028 | ||
2h ago | BUY | $20.39 | 316.37 | 5.84 | $0.06444 | 4954 | ||
2h ago | BUY | $33.08 | 513.35 | 9.48 | $0.06444 | 260 | ||
2h ago | SELL | $28.42 | 441.26 | 8.15 | $0.06442 | 15028 | ||
2h ago | BUY | $19.71 | 305.98 | 5.65 | $0.06444 | 4954 | ||
2h ago | BUY | $15.80 | 245.27 | 4.52 | $0.06443 | 14 | ||
2h ago | BUY | $28.41 | 441.00 | 8.12 | $0.06443 | 15028 | ||
2h ago | BUY | $26.05 | 404.42 | 7.45 | $0.06442 | 4954 | ||
2h ago | BUY | $30.75 | 477.47 | 8.78 | $0.06441 | 238 | ||
2h ago | BUY | $19.43 | 301.74 | 5.54 | $0.06440 | 4954 | ||
2h ago | BUY | $29.50 | 458.10 | 8.42 | $0.06440 | 94 | ||
2h ago | BUY | $28.31 | 439.67 | 8.08 | $0.06439 | 15028 | ||
2h ago | BUY | $22.06 | 342.67 | 6.30 | $0.06438 | 4954 | ||
2h ago | BUY | $23.24 | 361.04 | 6.63 | $0.06437 | 105 | ||
2h ago | BUY | $28.25 | 438.94 | 8.06 | $0.06437 | 15028 | ||
2h ago | SELL | $28.24 | 438.85 | 8.06 | $0.06435 | 15028 | ||
2h ago | BUY | $23.61 | 366.82 | 6.74 | $0.06437 | 4954 | ||
2h ago | BUY | $19.57 | 304.10 | 5.58 | $0.06436 | 4954 | ||
2h ago | SELL | $45.72 | 710.42 | 13.05 | $0.06435 | 114 | ||
2h ago | SELL | $18.60 | 289.03 | 5.31 | $0.06436 | 4954 | ||
2h ago | BUY | $28.27 | 439.15 | 8.07 | $0.06437 | 15028 | ||
2h ago | BUY | $29.59 | 459.70 | 8.45 | $0.06436 | 4954 | ||
2h ago | BUY | $28.22 | 438.58 | 8.06 | $0.06436 | 15028 | ||
2h ago | BUY | $28.20 | 438.30 | 8.05 | $0.06435 | 15028 | ||
2h ago | SELL | $19.53 | 303.57 | 5.58 | $0.06433 | 4954 | ||
2h ago | SELL | $28.20 | 438.40 | 8.06 | $0.06434 | 15028 | ||
2h ago | SELL | $28.23 | 438.68 | 8.06 | $0.06435 | 15028 | ||
2h ago | SELL | $20.94 | 325.42 | 5.98 | $0.06436 | 4954 | ||
2h ago | BUY | $21.87 | 339.76 | 6.25 | $0.06437 | 4954 | ||
2h ago | SELL | $35.83 | 556.73 | 10.24 | $0.06436 | 4954 | ||
2h ago | SELL | $19.75 | 306.85 | 5.64 | $0.06437 | 4954 | ||
2h ago | SELL | $28.29 | 439.50 | 8.08 | $0.06437 | 15028 | ||
3h ago | BUY | $28.30 | 439.59 | 8.09 | $0.06439 | 15028 | ||
3h ago | BUY | $28.28 | 439.31 | 8.08 | $0.06438 | 15028 | ||
3h ago | SELL | $17.35 | 269.57 | 4.95 | $0.06436 | 19 | ||
3h ago | BUY | $28.27 | 439.20 | 8.08 | $0.06437 | 15028 | ||
3h ago | BUY | $22.41 | 348.14 | 6.40 | $0.06437 | 4954 | ||
3h ago | BUY | $28.23 | 438.70 | 8.07 | $0.06436 | 15028 | ||
3h ago | SELL | $19.98 | 310.56 | 5.71 | $0.06435 | 4954 | ||
3h ago | SELL | $30.52 | 474.37 | 8.73 | $0.06435 | 13 | ||
3h ago | SELL | $28.26 | 439.11 | 8.09 | $0.06436 | 15028 | ||
3h ago | SELL | $22.31 | 346.62 | 6.39 | $0.06437 | 4954 | ||
3h ago | SELL | $28.30 | 439.61 | 8.11 | $0.06438 | 15028 | ||
3h ago | SELL | $28.32 | 439.89 | 8.13 | $0.06438 | 15028 | ||
3h ago | SELL | $28.34 | 440.17 | 8.14 | $0.06439 | 15028 | ||
3h ago | SELL | $17.47 | 271.29 | 5.02 | $0.06440 | 19 | ||
3h ago | SELL | $27.91 | 433.40 | 8.03 | $0.06441 | 222 | ||
3h ago | SELL | $28.40 | 440.91 | 8.17 | $0.06441 | 15028 | ||
3h ago | SELL | $20.57 | 319.35 | 5.91 | $0.06442 | 19 | ||
3h ago | SELL | $26.72 | 414.82 | 7.69 | $0.06443 | 232 | ||
3h ago | SELL | $20.70 | 321.34 | 5.95 | $0.06443 | 10 | ||
3h ago | SELL | $42.11 | 653.54 | 12.11 | $0.06444 | 250 | ||
3h ago | BUY | $89.88 | 1,394.49 | 25.86 | $0.06445 | 208 | ||
3h ago | BUY | $28.42 | 441.19 | 8.17 | $0.06443 | 15028 | ||
3h ago | SELL | $28.41 | 441.11 | 8.17 | $0.06442 | 15028 | ||
3h ago | SELL | $16.74 | 259.83 | 4.81 | $0.06443 | 69 | ||
3h ago | BUY | $34.30 | 532.33 | 9.87 | $0.06444 | 226 | ||
3h ago | SELL | $15.02 | 233.15 | 4.32 | $0.06442 | 105 | ||
3h ago | SELL | $20.81 | 323.04 | 5.99 | $0.06443 | 4954 | ||
3h ago | BUY | $28.44 | 441.38 | 8.19 | $0.06444 | 15028 | ||
3h ago | SELL | $28.43 | 441.29 | 8.18 | $0.06442 | 15028 |