TXNS6,662
PirkumiPārdod
3,3493,313
Apjoms$202.7K
Pirkt VolPārdod Vol
$100.9K$101.9K
Makernieki117
PircējiPārdevēji
9794
Apgrozībā piedāvājums
998,904,80199.89%
Kopējais piedāvājums999,758,314
Maksimālais piedāvājums1.00B
ApvienotsCELO53,193($17.5K)
ApvienotscUSD22,825($22.8K)
Pārvērstājs
1CELO
= $0.32
?CELO
USD
Par
Celo native asset pārskats
Celo native asset (CELO) tika laists klajā 07.24.2024 un pašlaik tiek tirgots par $0.3297. Apgrozībā esošais Celo native asset piedāvājums ir 998.90M, un tā tirgus ierobežojums ir $329.40M.
Celo native asset cena un tirgus darbība
Pēdējo 24 stundu laikā Celo native asset (CELO) cena ir mainījusies par -4.1%, un tirdzniecības apjoms ir $329.40M. Sekojiet līdzi Celo native asset cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | CELO | cUSD | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $1.52 | 4.62 | 0.5018 | $0.32 | 42821 | ||
6s ago | SELL | $1.52 | 4.62 | 0.5023 | $0.32 | 42821 | ||
1m ago | BUY | $16.88 | 51.21 | 5.56 | $0.32 | 435 | ||
1m ago | BUY | $1.92 | 5.82 | 0.6322 | $0.32 | 42821 | ||
2m ago | SELL | $1.37 | 4.18 | 0.4535 | $0.32 | 42821 | ||
2m ago | BUY | $30.00 | 91.09 | 9.87 | $0.32 | 25408 | ||
2m ago | BUY | $16.84 | 51.21 | 5.54 | $0.32 | 409 | ||
4m ago | BUY | $10.92 | 33.23 | 3.59 | $0.32 | 939 | ||
4m ago | BUY | $1.47 | 4.48 | 0.4851 | $0.32 | 42821 | ||
4m ago | BUY | $1.15 | 3.51 | 0.3804 | $0.32 | 42821 | ||
4m ago | BUY | $11.18 | 34.04 | 3.68 | $0.32 | 54164 | ||
5m ago | SELL | $8.60 | 26.20 | 2.83 | $0.32 | 25780 | ||
5m ago | SELL | $0.58 | 1.76 | 0.1910 | $0.32 | 42821 | ||
5m ago | SELL | $7.88 | 24.00 | 2.59 | $0.32 | 25780 | ||
5m ago | SELL | $1.39 | 4.25 | 0.4600 | $0.32 | 42821 | ||
5m ago | SELL | $9.00 | 27.40 | 2.97 | $0.32 | 25780 | ||
6m ago | SELL | $12.75 | 38.80 | 4.20 | $0.32 | 25780 | ||
6m ago | SELL | $1.65 | 5.02 | 0.5452 | $0.32 | 42821 | ||
6m ago | SELL | $1.18 | 3.60 | 0.3908 | $0.32 | |||
7m ago | BUY | $0.26 | 0.7917 | 0.08599 | $0.32 | 42821 | ||
7m ago | SELL | $1.58 | 4.81 | 0.5231 | $0.32 | 42821 | ||
7m ago | SELL | $13.95 | 42.40 | 4.60 | $0.32 | 25780 | ||
7m ago | BUY | $12.27 | 37.29 | 4.05 | $0.32 | 1793 | ||
7m ago | BUY | $23.24 | 70.66 | 7.67 | $0.32 | 1179 | ||
7m ago | SELL | $66.68 | 202.55 | 22.01 | $0.32 | 34553 | ||
8m ago | SELL | $9.33 | 28.30 | 3.08 | $0.32 | 25780 | ||
9m ago | SELL | $15.51 | 47.00 | 5.12 | $0.33 | 25780 | ||
10m ago | SELL | $1.00 | 3.03 | 0.3309 | $0.33 | 42821 | ||
10m ago | BUY | $18.00 | 54.51 | 5.94 | $0.33 | 25780 | ||
10m ago | BUY | $1.55 | 4.71 | 0.5131 | $0.32 | 42821 | ||
10m ago | BUY | $9.89 | 30.00 | 3.26 | $0.32 | 25780 | ||
11m ago | BUY | $18.04 | 54.72 | 5.95 | $0.32 | 25780 | ||
11m ago | SELL | $1.38 | 4.20 | 0.4577 | $0.32 | 42821 | ||
11m ago | SELL | $15.75 | 47.80 | 5.19 | $0.32 | 25780 | ||
12m ago | BUY | $11.70 | 35.50 | 3.86 | $0.32 | 1269 | ||
13m ago | BUY | $16.93 | 51.39 | 5.58 | $0.32 | 54164 | ||
13m ago | SELL | $10.93 | 33.20 | 3.60 | $0.32 | 25780 | ||
13m ago | SELL | $9.48 | 28.80 | 3.13 | $0.32 | 25780 | ||
13m ago | SELL | $14.80 | 44.90 | 4.88 | $0.32 | 25780 | ||
14m ago | BUY | $9.63 | 29.19 | 3.17 | $0.32 | 939 | ||
15m ago | BUY | $8.14 | 24.70 | 2.68 | $0.32 | 25780 | ||
15m ago | BUY | $11.14 | 33.81 | 3.67 | $0.32 | 25780 | ||
15m ago | SELL | $1.00 | 3.06 | 0.3326 | $0.32 | 42821 | ||
16m ago | BUY | $1.70 | 5.17 | 0.5622 | $0.32 | 42821 | ||
16m ago | SELL | $14.85 | 45.10 | 4.90 | $0.32 | 25780 | ||
16m ago | SELL | $1.00 | 3.05 | 0.3327 | $0.32 | 42821 | ||
16m ago | SELL | $1.00 | 3.06 | 0.3328 | $0.32 | 42821 | ||
17m ago | BUY | $8.47 | 25.70 | 2.79 | $0.32 | 25780 | ||
17m ago | BUY | $21.21 | 64.41 | 7.00 | $0.32 | 1182 | ||
18m ago | SELL | $1.80 | 5.49 | 0.5966 | $0.32 | 42821 | ||
18m ago | BUY | $1.11 | 3.40 | 0.3695 | $0.32 | 42821 | ||
19m ago | BUY | $1.88 | 5.73 | 0.6230 | $0.32 | 42821 | ||
19m ago | SELL | $8.95 | 27.20 | 2.95 | $0.32 | 25780 | ||
19m ago | SELL | $15.05 | 45.70 | 4.97 | $0.32 | 25780 | ||
19m ago | SELL | $8.60 | 26.10 | 2.84 | $0.32 | 25780 | ||
20m ago | BUY | $16.14 | 48.97 | 5.33 | $0.32 | 54164 | ||
20m ago | BUY | $1.01 | 3.09 | 0.3369 | $0.32 | 42821 | ||
20m ago | SELL | $32.96 | 100.00 | 10.89 | $0.32 | 25408 | ||
20m ago | SELL | $18.85 | 57.12 | 6.23 | $0.33 | 54164 | ||
20m ago | SELL | $33.05 | 100.00 | 10.92 | $0.33 | 25408 | ||
20m ago | SELL | $8.83 | 26.70 | 2.92 | $0.33 | 25780 | ||
22m ago | BUY | $8.34 | 25.20 | 2.75 | $0.33 | 25780 | ||
23m ago | BUY | $11.40 | 34.47 | 3.77 | $0.33 | 409 | ||
23m ago | BUY | $1.21 | 3.66 | 0.4010 | $0.33 | 42821 | ||
23m ago | BUY | $9.59 | 29.01 | 3.17 | $0.33 | 435 | ||
23m ago | SELL | $15.17 | 45.90 | 5.01 | $0.33 | 25780 | ||
23m ago | SELL | $15.00 | 45.34 | 4.96 | $0.33 | 1116 | ||
23m ago | BUY | $41.81 | 126.45 | 13.82 | $0.33 | 34553 | ||
24m ago | BUY | $22.84 | 69.19 | 7.55 | $0.33 | 1269 | ||
25m ago | SELL | $10.39 | 31.50 | 3.43 | $0.32 | 25780 | ||
25m ago | BUY | $0.87 | 2.64 | 0.2884 | $0.33 | 42821 | ||
26m ago | BUY | $3.50 | 10.60 | 1.15 | $0.33 | 25780 | ||
26m ago | BUY | $7.79 | 23.61 | 2.57 | $0.32 | 25780 | ||
26m ago | SELL | $33.01 | 100.00 | 10.91 | $0.33 | 25408 | ||
28m ago | BUY | $8.09 | 24.51 | 2.67 | $0.33 | 25780 | ||
28m ago | BUY | $24.40 | 73.93 | 8.06 | $0.33 | 435 | ||
28m ago | SELL | $66.68 | 201.83 | 22.05 | $0.33 | 34553 | ||
30m ago | SELL | $0.95 | 2.89 | 0.3170 | $0.33 | 42821 | ||
30m ago | SELL | $0.76 | 2.29 | 0.2516 | $0.33 | 42821 | ||
30m ago | SELL | $0.27 | 0.8168 | 0.08940 | $0.33 | 42821 | ||
31m ago | SELL | $12.68 | 38.30 | 4.19 | $0.33 | 25780 | ||
31m ago | SELL | $0.87 | 2.64 | 0.2898 | $0.33 | 42821 | ||
31m ago | SELL | $23.12 | 69.76 | 7.64 | $0.33 | 1192 | ||
32m ago | BUY | $11.43 | 34.47 | 3.78 | $0.33 | 435 | ||
32m ago | BUY | $18.12 | 54.70 | 5.99 | $0.33 | 417 | ||
32m ago | SELL | $32.66 | 98.57 | 10.80 | $0.33 | 1161 | ||
32m ago | BUY | $45.00 | 135.79 | 14.87 | $0.33 | 25408 | ||
32m ago | BUY | $10.82 | 32.71 | 3.57 | $0.33 | 25780 | ||
33m ago | BUY | $1.92 | 5.81 | 0.6356 | $0.33 | 42821 | ||
33m ago | BUY | $8.46 | 25.60 | 2.79 | $0.33 | 887 | ||
33m ago | SELL | $3.53 | 10.70 | 1.16 | $0.33 | 25780 | ||
33m ago | BUY | $30.00 | 90.79 | 9.91 | $0.33 | 25408 | ||
33m ago | BUY | $1.91 | 5.81 | 0.6342 | $0.33 | 42821 | ||
33m ago | BUY | $1.92 | 5.81 | 0.6352 | $0.33 | 42821 | ||
37m ago | SELL | $1.40 | 4.25 | 0.4648 | $0.33 | 42821 | ||
37m ago | BUY | $0.54 | 1.66 | 0.1814 | $0.33 | 42821 | ||
37m ago | BUY | $16.90 | 51.21 | 5.58 | $0.32 | 1158 | ||
38m ago | SELL | $0.62 | 1.88 | 0.2051 | $0.32 | 42821 | ||
38m ago | BUY | $8.44 | 25.60 | 2.79 | $0.32 | 1158 | ||
38m ago | BUY | $0.55 | 1.67 | 0.1822 | $0.32 | 42821 |