Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS10
PirkumiPārdod
82
Apjoms$52
Pirkt VolPārdod Vol
$45$8
Makernieki1
PircējiPārdevēji
11
Apgrozībā piedāvājums
100,000,000100%
Kopējais piedāvājums100,000,000
Maksimālais piedāvājums100,000,000
ApvienotsANKOR2,674.38($238)
ApvienotsIMTX1,252.18($238)
Pārvērstājs
1ANKOR
= $0.08700
?ANKOR
USD
Par
AnkorX | onchain harbor pārskats
AnkorX | onchain harbor (ANKOR) tika laists klajā 02.16.2025 un pašlaik tiek tirgots par $0.08700. Apgrozībā esošais AnkorX | onchain harbor piedāvājums ir 100.00M, un tā tirgus ierobežojums ir $8.70M.
AnkorX | onchain harbor cena un tirgus darbība
Pēdējo 24 stundu laikā AnkorX | onchain harbor (ANKOR) cena ir mainījusies par +26.8%, un tirdzniecības apjoms ir $8.70M. Sekojiet līdzi AnkorX | onchain harbor cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ANKOR | IMTX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $7.14 | 82.12 | 2.14 | $0.08700 | 51 | ||
12h ago | BUY | $0.27 | 3.26 | 0.08239 | $0.08424 | 51 | ||
12h ago | BUY | $24.60 | 327.61 | 7.37 | $0.07509 | 51 | ||
15h ago | BUY | $1.50 | 22.48 | 0.4579 | $0.06706 | 51 | ||
19h ago | BUY | $2.98 | 45.54 | 0.9010 | $0.06558 | 51 | ||
19h ago | BUY | $7.05 | 113.17 | 2.13 | $0.06234 | 51 | ||
19h ago | BUY | $0.72 | 12.15 | 0.2199 | $0.05991 | 51 | ||
19h ago | BUY | $0.21 | 3.58 | 0.06454 | $0.05962 | 51 | ||
1d ago | SELL | $7.45 | 122.81 | 2.23 | $0.06066 | 51 | ||
1d ago | SELL | $0.25 | 3.98 | 0.07551 | $0.06311 | 51 | ||
1d ago | SELL | $16.86 | 245.79 | 5.06 | $0.06859 | 51 | ||
1d ago | SELL | $0.25 | 3.41 | 0.07641 | $0.07449 | 51 | ||
2d ago | SELL | $3.22 | 42.55 | 1.00 | $0.07569 | 51 | ||
2d ago | SELL | $3.20 | 41.06 | 1.01 | $0.07795 | 51 | ||
2d ago | SELL | $0.64 | 8.16 | 0.2053 | $0.07932 | |||
2d ago | SELL | $0.60 | 7.57 | 0.1916 | $0.07977 | |||
2d ago | SELL | $0.96 | 12.07 | 0.3073 | $0.08034 | |||
2d ago | SELL | $1.10 | 13.64 | 0.3507 | $0.08109 | |||
2d ago | SELL | $0.66 | 8.10 | 0.2098 | $0.08173 | |||
2d ago | SELL | $0.57 | 7.04 | 0.1835 | $0.08218 | |||
2d ago | SELL | $0.91 | 11.03 | 0.2894 | $0.08272 | |||
2d ago | SELL | $8.00 | 93.12 | 2.63 | $0.08600 | 51 | ||
2d ago | BUY | $2.76 | 30.75 | 0.9305 | $0.08977 | |||
2d ago | BUY | $1.63 | 18.56 | 0.5387 | $0.08811 | 51 | ||
3d ago | BUY | $3.22 | 37.29 | 1.04 | $0.08634 | 51 | ||
3d ago | BUY | $1.56 | 18.54 | 0.5135 | $0.08457 | 24 | ||
3d ago | BUY | $1.55 | 18.62 | 0.5090 | $0.08342 | 24 | ||
3d ago | BUY | $1.81 | 22.08 | 0.5946 | $0.08219 | 24 | ||
3d ago | SELL | $1.65 | 20.50 | 0.5358 | $0.08049 | 51 | ||
3d ago | SELL | $1.71 | 20.95 | 0.5756 | $0.08170 | 51 | ||
3d ago | SELL | $3.50 | 41.91 | 1.18 | $0.08361 | 51 | ||
3d ago | SELL | $0.25 | 3.04 | 0.08727 | $0.08499 | 51 | ||
3d ago | SELL | $0.25 | 3.04 | 0.08748 | $0.08519 | 51 | ||
3d ago | SELL | $0.25 | 3.04 | 0.08791 | $0.08538 | 51 | ||
3d ago | SELL | $0.26 | 3.04 | 0.08811 | $0.08557 | 51 | ||
3d ago | SELL | $0.26 | 3.05 | 0.08883 | $0.08577 | 51 | ||
3d ago | SELL | $11.37 | 126.19 | 3.86 | $0.09011 | 51 | ||
3d ago | SELL | $0.27 | 2.92 | 0.09404 | $0.09464 | 51 | ||
3d ago | SELL | $5.32 | 54.95 | 1.82 | $0.09684 | 51 | ||
3d ago | SELL | $10.56 | 102.35 | 3.61 | $0.10 | 51 | ||
3d ago | SELL | $0.25 | 2.35 | 0.08688 | $0.10 | 51 | ||
3d ago | SELL | $3.47 | 36.64 | 1.18 | $0.09484 | 51 | ||
3d ago | SELL | $24.32 | 228.05 | 8.30 | $0.10 | 24 | ||
3d ago | SELL | $1.72 | 14.51 | 0.5803 | $0.11 | 51 | ||
3d ago | SELL | $9.20 | 74.23 | 3.07 | $0.12 | 51 | ||
3d ago | SELL | $0.21 | 1.70 | 0.07325 | $0.12 | 51 | ||
3d ago | SELL | $0.21 | 1.70 | 0.07335 | $0.12 | 51 | ||
3d ago | SELL | $0.21 | 1.70 | 0.07345 | $0.12 | 51 | ||
3d ago | SELL | $0.21 | 1.70 | 0.07346 | $0.12 | 51 | ||
3d ago | SELL | $0.22 | 1.70 | 0.07381 | $0.12 | 51 | ||
3d ago | SELL | $0.22 | 1.70 | 0.07385 | $0.12 | 51 | ||
4d ago | BUY | $8.04 | 62.64 | 2.71 | $0.12 | 51 | ||
4d ago | BUY | $0.52 | 4.23 | 0.1763 | $0.12 | 51 | ||
4d ago | BUY | $0.24 | 1.95 | 0.08128 | $0.12 | 51 | ||
4d ago | BUY | $6.94 | 57.69 | 2.30 | $0.12 | 51 | ||
4d ago | BUY | $0.31 | 2.68 | 0.1041 | $0.11 | 51 | ||
4d ago | BUY | $6.82 | 60.03 | 2.25 | $0.11 | 51 | ||
4d ago | BUY | $0.30 | 2.80 | 0.1021 | $0.11 | 51 | ||
4d ago | BUY | $7.01 | 65.44 | 2.31 | $0.10 | 51 | ||
4d ago | BUY | $0.31 | 3.04 | 0.1045 | $0.10 | 51 | ||
4d ago | SELL | $12.53 | 116.97 | 4.14 | $0.10 | 24 | ||
4d ago | SELL | $0.24 | 2.12 | 0.07939 | $0.11 | 51 | ||
4d ago | SELL | $0.24 | 2.12 | 0.07952 | $0.11 | 51 | ||
4d ago | BUY | $2.58 | 22.56 | 0.8544 | $0.11 | 24 | ||
4d ago | SELL | $0.80 | 7.20 | 0.2641 | $0.11 | 24 | ||
4d ago | BUY | $0.50 | 4.47 | 0.1670 | $0.11 | 51 | ||
4d ago | BUY | $0.31 | 2.80 | 0.1045 | $0.11 | 51 | ||
4d ago | BUY | $3.24 | 29.07 | 1.06 | $0.11 | 51 | ||
4d ago | SELL | $0.33 | 3.11 | 0.1107 | $0.10 | 24 | ||
4d ago | BUY | $0.51 | 4.64 | 0.1686 | $0.11 | 51 | ||
4d ago | BUY | $0.31 | 2.90 | 0.1053 | $0.10 | 51 | ||
4d ago | BUY | $0.31 | 2.91 | 0.1056 | $0.10 | 51 | ||
4d ago | BUY | $7.01 | 65.89 | 2.32 | $0.10 | 51 | ||
4d ago | BUY | $0.31 | 3.06 | 0.1049 | $0.10 | 51 | ||
4d ago | BUY | $0.32 | 3.16 | 0.1076 | $0.10 | 51 | ||
4d ago | BUY | $7.02 | 70.43 | 2.31 | $0.09970 | 51 | ||
4d ago | BUY | $0.31 | 3.28 | 0.1045 | $0.09657 | 51 | ||
4d ago | BUY | $0.51 | 5.34 | 0.1697 | $0.09622 | 51 | ||
4d ago | BUY | $0.25 | 2.66 | 0.08441 | $0.09590 | 51 | ||
4d ago | BUY | $1.63 | 17.16 | 0.5402 | $0.09510 | 51 | ||
4d ago | BUY | $3.28 | 35.33 | 1.09 | $0.09305 | 51 | ||
4d ago | BUY | $3.30 | 36.63 | 1.10 | $0.09032 | 51 | ||
4d ago | BUY | $0.82 | 9.30 | 0.2759 | $0.08864 | 24 | ||
4d ago | BUY | $3.30 | 37.99 | 1.10 | $0.08697 | 51 | ||
4d ago | BUY | $3.31 | 39.28 | 1.10 | $0.08433 | 51 | ||
4d ago | BUY | $3.31 | 40.50 | 1.10 | $0.08173 | 51 | ||
4d ago | BUY | $1.64 | 20.65 | 0.5465 | $0.07981 | 51 | ||
4d ago | BUY | $3.03 | 38.95 | 1.01 | $0.07801 | |||
4d ago | SELL | $1.63 | 21.46 | 0.5217 | $0.07594 | 51 | ||
5d ago | SELL | $0.84 | 11.04 | 0.2793 | $0.07687 | 24 | ||
5d ago | SELL | $1.71 | 22.07 | 0.5795 | $0.07784 | 51 | ||
5d ago | SELL | $32.98 | 361.80 | 10.90 | $0.09115 | 24 | ||
5d ago | SELL | $0.30 | 2.85 | 0.09965 | $0.10 | 51 | ||
5d ago | SELL | $0.30 | 2.85 | 0.09977 | $0.10 | 51 | ||
5d ago | SELL | $0.30 | 2.85 | 0.1000 | $0.10 | 51 | ||
5d ago | SELL | $0.24 | 2.30 | 0.08177 | $0.10 | 51 | ||
5d ago | SELL | $0.23 | 2.17 | 0.07747 | $0.10 | 51 | ||
5d ago | BUY | $1.80 | 16.71 | 0.6601 | $0.10 | 51 | ||
5d ago | BUY | $1.43 | 13.41 | 0.5120 | $0.10 | 24 | ||
5d ago | BUY | $1.72 | 16.35 | 0.5982 | $0.10 | 51 |