TXNS1,697
PirkumiPārdod
800897
Apjoms$187.1K
Pirkt VolPārdod Vol
$92.2K$94.9K
Makernieki107
PircējiPārdevēji
9260
Apgrozībā piedāvājums
>999Q-7,031%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums3,389.37
ApvienotsWETH13.76($25.1K)
ApvienotsCELO69,247($24.3K)
Pārvērstājs
1WETH
= $1,820.77
?WETH
USD
Par
Wrapped Ether pārskats
Wrapped Ether (WETH) tika laists klajā 04.30.2024 un pašlaik tiek tirgots par $1,820.77. Apgrozībā esošais Wrapped Ether piedāvājums ir 238,297, un tā tirgus ierobežojums ir $433.88M.
Wrapped Ether cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped Ether (WETH) cena ir mainījusies par +0.1%, un tirdzniecības apjoms ir $433.88M. Sekojiet līdzi Wrapped Ether cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | WETH | CELO | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $70.19 | 0.03855 | 24.57 | $1,820.77 | 162523 | ||
4m ago | SELL | $54.61 | 0.03000 | 19.11 | $1,820.34 | 162523 | ||
4m ago | SELL | $186.72 | 0.1025 | 65.36 | $1,821.38 | 2128 | ||
7m ago | SELL | $0.27 | 0.031500 | 0.09554 | $1,821.07 | 53351 | ||
8m ago | SELL | $121.13 | 0.06659 | 42.29 | $1,818.89 | 2128 | ||
11m ago | BUY | $111.86 | 0.06161 | 39.05 | $1,815.32 | 2128 | ||
17m ago | SELL | $98.59 | 0.05429 | 34.42 | $1,815.92 | 2128 | ||
17m ago | BUY | $209.86 | 0.1155 | 73.27 | $1,816.22 | 162523 | ||
17m ago | SELL | $163.55 | 0.09000 | 57.04 | $1,817.22 | 162523 | ||
17m ago | SELL | $123.98 | 0.06822 | 43.24 | $1,817.37 | 2128 | ||
18m ago | SELL | $54.53 | 0.03000 | 19.00 | $1,817.78 | 162523 | ||
20m ago | SELL | $3.27 | 0.001801 | 1.14 | $1,816.14 | 53351 | ||
20m ago | BUY | $97.06 | 0.05345 | 33.79 | $1,815.83 | 187 | ||
25m ago | SELL | $115.88 | 0.06417 | 40.20 | $1,805.63 | 2128 | ||
28m ago | SELL | $95.27 | 0.05279 | 33.05 | $1,804.70 | 2128 | ||
30m ago | REMOVE | $4,260.86 | 11.71 | 1,478.36 | - | |||
31m ago | SELL | $4.61 | 0.002562 | 1.60 | $1,801.01 | 53351 | ||
31m ago | BUY | $163.50 | 0.09079 | 56.73 | $1,800.85 | 2128 | ||
36m ago | SELL | $4.88 | 0.002716 | 1.69 | $1,800.33 | 53351 | ||
36m ago | BUY | $173.23 | 0.09622 | 60.10 | $1,800.30 | 2128 | ||
36m ago | SELL | $3.89 | 0.002162 | 1.35 | $1,800.03 | 53351 | ||
37m ago | BUY | $137.91 | 0.07662 | 47.85 | $1,799.98 | 2128 | ||
43m ago | SELL | $4.93 | 0.002745 | 1.71 | $1,797.23 | 53351 | ||
44m ago | BUY | $174.82 | 0.09727 | 60.67 | $1,797.28 | 2128 | ||
46m ago | SELL | $4.87 | 0.002709 | 1.69 | $1,800.62 | 53351 | ||
46m ago | BUY | $172.82 | 0.09598 | 59.98 | $1,800.46 | 2128 | ||
53m ago | SELL | $3.73 | 0.002073 | 1.29 | $1,802.22 | 53351 | ||
53m ago | BUY | $132.70 | 0.07363 | 46.05 | $1,802.18 | 2128 | ||
58m ago | SELL | $1.35 | 0.037513 | 0.4697 | $1,802.69 | 178 | ||
1h ago | BUY | $1.04 | 0.035786 | 0.3611 | $1,799.76 | |||
1h ago | SELL | $4.41 | 0.002452 | 1.53 | $1,799.47 | 53351 | ||
1h ago | BUY | $156.31 | 0.08687 | 54.21 | $1,799.37 | 2128 | ||
1h ago | SELL | $3.11 | 0.001733 | 1.08 | $1,798.12 | 53351 | ||
1h ago | BUY | $126.71 | 0.07047 | 43.94 | $1,798.10 | 2128 | ||
1h ago | BUY | $100.04 | 0.05570 | 34.69 | $1,796.16 | 2128 | ||
1h ago | BUY | $0.17 | 0.049656 | 0.06016 | $1,796.65 | |||
1h ago | SELL | $0.34 | 0.031926 | 0.1199 | $1,795.79 | |||
1h ago | BUY | $0.34 | 0.031931 | 0.1202 | $1,795.47 | |||
1h ago | BUY | $206.50 | 0.1151 | 71.61 | $1,792.84 | 2128 | ||
1h ago | BUY | $86.49 | 0.04832 | 29.99 | $1,789.87 | 38688 | ||
1h ago | BUY | $89.48 | 0.05001 | 31.03 | $1,789.11 | 16037 | ||
1h ago | BUY | $0.71 | 0.033986 | 0.2473 | $1,788.72 | 53351 | ||
1h ago | BUY | $89.45 | 0.05001 | 31.03 | $1,788.33 | 16049 | ||
1h ago | BUY | $89.61 | 0.05001 | 31.08 | $1,791.80 | 16133 | ||
1h ago | SELL | $195.88 | 0.1093 | 67.95 | $1,791.63 | 2128 | ||
1h ago | SELL | $89.63 | 0.05000 | 31.09 | $1,792.43 | 16032 | ||
1h ago | SELL | $89.68 | 0.05000 | 31.11 | $1,793.55 | 16037 | ||
1h ago | SELL | $150.04 | 0.08362 | 52.05 | $1,794.33 | 2128 | ||
2h ago | BUY | $89.81 | 0.05002 | 31.15 | $1,795.57 | 16049 | ||
2h ago | BUY | $69.32 | 0.03864 | 24.04 | $1,793.83 | 162523 | ||
2h ago | BUY | $89.68 | 0.05001 | 31.11 | $1,793.04 | 16133 | ||
2h ago | BUY | $69.30 | 0.03866 | 24.04 | $1,792.28 | 162523 | ||
2h ago | BUY | $89.60 | 0.05001 | 31.08 | $1,791.51 | 16032 | ||
2h ago | BUY | $69.28 | 0.03868 | 24.03 | $1,790.72 | 162523 | ||
2h ago | BUY | $69.21 | 0.03869 | 24.01 | $1,788.67 | 162523 | ||
2h ago | SELL | $89.38 | 0.05000 | 31.00 | $1,787.48 | 16133 | ||
2h ago | SELL | $89.44 | 0.05000 | 31.02 | $1,788.62 | 16032 | ||
2h ago | BUY | $2.78 | 0.001558 | 0.9681 | $1,789.62 | 255 | ||
2h ago | SELL | $268.51 | 0.1500 | 93.19 | $1,790.08 | 162523 | ||
2h ago | BUY | $89.74 | 0.05001 | 31.18 | $1,794.27 | 16133 | ||
2h ago | BUY | $69.34 | 0.03865 | 24.10 | $1,793.72 | 162523 | ||
2h ago | SELL | $53.82 | 0.03000 | 18.71 | $1,794.26 | 162523 | ||
2h ago | SELL | $114.54 | 0.06381 | 39.83 | $1,794.97 | 16032 | ||
2h ago | SELL | $53.86 | 0.03000 | 18.72 | $1,795.42 | 162523 | ||
2h ago | BUY | $89.78 | 0.05002 | 31.22 | $1,794.96 | 16133 | ||
2h ago | BUY | $0.76 | 0.034259 | 0.2658 | $1,794.83 | 53351 | ||
2h ago | BUY | $69.36 | 0.03865 | 24.11 | $1,794.59 | 162523 | ||
2h ago | SELL | $86.74 | 0.04832 | 30.17 | $1,795.13 | 38688 | ||
2h ago | SELL | $89.80 | 0.05000 | 31.23 | $1,795.80 | 16037 | ||
2h ago | SELL | $53.88 | 0.03000 | 18.74 | $1,796.11 | 162523 | ||
2h ago | SELL | $89.84 | 0.05000 | 31.24 | $1,796.70 | 16049 | ||
2h ago | SELL | $102.98 | 0.05712 | 35.83 | $1,802.61 | 309 | ||
2h ago | BUY | $97.87 | 0.05428 | 34.05 | $1,802.99 | 16037 | ||
2h ago | BUY | $115.50 | 0.06408 | 40.19 | $1,802.36 | 16049 | ||
2h ago | SELL | $13.14 | 0.007294 | 4.57 | $1,801.67 | 53351 | ||
2h ago | SELL | $142.62 | 0.07911 | 49.62 | $1,802.70 | 309 | ||
2h ago | BUY | $183.66 | 0.1018 | 63.91 | $1,803.56 | 16037 | ||
2h ago | SELL | $97.80 | 0.05423 | 34.03 | $1,803.34 | 131 | ||
2h ago | BUY | $350.68 | 0.1944 | 122.03 | $1,803.05 | 16032 | ||
2h ago | ADD | $18,344.89 | 1.56 | 6,383.67 | - | |||
2h ago | REMOVE | $327.22 | 2.12 | 113.86 | - | |||
2h ago | BUY | $2.61 | 0.001455 | 0.9121 | $1,797.22 | 147 | ||
2h ago | BUY | $1.48 | 0.038250 | 0.5191 | $1,802.37 | 53351 | ||
2h ago | SELL | $7.66 | 0.004226 | 2.69 | $1,812.35 | 53351 | ||
2h ago | SELL | $0.33 | 0.031844 | 0.1174 | $1,812.80 | |||
2h ago | SELL | $71.79 | 0.03959 | 25.21 | $1,813.08 | 255 | ||
2h ago | BUY | $0.35 | 0.031932 | 0.1231 | $1,813.73 | |||
2h ago | BUY | $90.70 | 0.05002 | 31.86 | $1,813.37 | 16049 | ||
2h ago | SELL | $39.31 | 0.02169 | 13.80 | $1,812.53 | 137 | ||
2h ago | BUY | $124.14 | 0.06849 | 43.60 | $1,812.51 | 16037 | ||
2h ago | BUY | $8.76 | 0.004835 | 3.07 | $1,811.82 | 38688 | ||
2h ago | BUY | $8.76 | 0.004835 | 3.07 | $1,811.59 | 38688 | ||
2h ago | BUY | $8.76 | 0.004835 | 3.08 | $1,811.92 | 38688 | ||
2h ago | BUY | $43.81 | 0.02418 | 15.40 | $1,811.84 | 38688 | ||
2h ago | SELL | $79.29 | 0.04376 | 27.87 | $1,812.06 | 151 | ||
2h ago | BUY | $87.65 | 0.04836 | 30.81 | $1,812.46 | 38688 | ||
2h ago | SELL | $79.31 | 0.04376 | 27.88 | $1,812.40 | 255 | ||
2h ago | BUY | $87.66 | 0.04836 | 30.81 | $1,812.73 | 38688 | ||
2h ago | SELL | $79.31 | 0.04376 | 27.89 | $1,812.33 | 415 | ||
2h ago | BUY | $87.67 | 0.04836 | 30.83 | $1,812.77 | 38688 |