TXNS84
PirkumiPārdod
5529
Apjoms$73.2K
Pirkt VolPārdod Vol
$53.9K$19.3K
Makernieki58
PircējiPārdevēji
3525
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
761.46T76.14%
Kopējais piedāvājums761.46T
Maksimālais piedāvājums1.00q
ApvienotsOSAK7.22T($435.4K)
ApvienotsWETH210.60($435.4K)
Pārvērstājs
1OSAK
= $0.076042
?OSAK
USD
Par
Osaka Protocol pārskats
Osaka Protocol (OSAK) tika laists klajā 04.23.2023 un pašlaik tiek tirgots par $0.0(7)6042. Apgrozībā esošais Osaka Protocol piedāvājums ir 761.46T, un tā tirgus ierobežojums ir $46.01M.
Osaka Protocol cena un tirgus darbība
Pēdējo 24 stundu laikā Osaka Protocol (OSAK) cena ir mainījusies par +2.8%, un tirdzniecības apjoms ir $46.01M. Sekojiet līdzi Osaka Protocol cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | OSAK | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $212.86 | 3.52B | 0.1029 | $0.076042 | 188 | ||
38m ago | SELL | $1,205.70 | 20.00B | 0.5823 | $0.076028 | |||
2h ago | SELL | $112.59 | 1.86B | 0.05440 | $0.076043 | |||
3h ago | SELL | $71.78 | 1.19B | 0.03476 | $0.076032 | |||
3h ago | BUY | $23.94 | 394,614,014 | 0.01160 | $0.076066 | |||
4h ago | BUY | $18.48 | 305,277,238 | 0.008973 | $0.076056 | 26 | ||
4h ago | BUY | $18.48 | 305,303,145 | 0.008973 | $0.076054 | 26 | ||
4h ago | BUY | $18.70 | 308,744,278 | 0.009073 | $0.076058 | 26 | ||
4h ago | BUY | $20.34 | 335,892,214 | 0.009870 | $0.076056 | 26 | ||
4h ago | BUY | $82.94 | 1.37B | 0.04025 | $0.076053 | |||
4h ago | BUY | $430.85 | 7.14B | 0.2093 | $0.076038 | 26 | ||
4h ago | SELL | $59.48 | 991,250,000 | 0.02888 | $0.076000 | |||
5h ago | SELL | $262.49 | 4.38B | 0.1277 | $0.075993 | 255 | ||
5h ago | SELL | $373.30 | 6.22B | 0.1818 | $0.075997 | 17 | ||
6h ago | BUY | $495.37 | 8.19B | 0.2406 | $0.076046 | 199 | ||
6h ago | BUY | $495.45 | 8.22B | 0.2409 | $0.076025 | |||
7h ago | BUY | $89.92 | 1.50B | 0.04388 | $0.075997 | |||
7h ago | BUY | $29.95 | 500,312,289 | 0.01463 | $0.075987 | |||
9h ago | BUY | $129.85 | 2.18B | 0.06364 | $0.075967 | |||
9h ago | BUY | $138.50 | 2.32B | 0.06790 | $0.075962 | |||
11h ago | BUY | $22.73 | 376,442,757 | 0.01100 | $0.076038 | 40 | ||
12h ago | SELL | $21.06 | 347,135,571 | 0.01008 | $0.076068 | 297 | ||
12h ago | SELL | $4.36 | 71,957,927 | 0.002090 | $0.076069 | 297 | ||
12h ago | BUY | $472.24 | 7.74B | 0.2259 | $0.076099 | 36 | ||
12h ago | SELL | $48.97 | 806,995,280 | 0.02339 | $0.076068 | 230 | ||
12h ago | SELL | $220.68 | 3.65B | 0.1058 | $0.076047 | 3545 | ||
12h ago | BUY | $3,002.11 | 49.66B | 1.44 | $0.076045 | |||
12h ago | BUY | $218.99 | 3.65B | 0.1050 | $0.076000 | 3545 | ||
12h ago | BUY | $500.35 | 8.35B | 0.2400 | $0.075990 | |||
15h ago | BUY | $18.61 | 310,819,082 | 0.008921 | $0.075989 | 10 | ||
15h ago | BUY | $20.68 | 345,385,665 | 0.009912 | $0.075989 | 10 | ||
15h ago | BUY | $41.37 | 690,869,694 | 0.01982 | $0.075988 | 10 | ||
15h ago | BUY | $20.68 | 345,483,989 | 0.009912 | $0.075987 | 10 | ||
15h ago | BUY | $18.61 | 310,963,619 | 0.008921 | $0.075987 | 10 | ||
15h ago | BUY | $18.61 | 310,990,177 | 0.008921 | $0.075986 | 10 | ||
15h ago | BUY | $4.14 | 69,112,532 | 0.001982 | $0.075990 | 10 | ||
15h ago | BUY | $2.07 | 34,556,758 | 0.039912 | $0.075990 | 10 | ||
15h ago | BUY | $931.29 | 15.58B | 0.4460 | $0.075975 | |||
15h ago | BUY | $10.34 | 173,528,975 | 0.004956 | $0.075962 | 10 | ||
15h ago | BUY | $1.03 | 17,353,351 | 0.034956 | $0.075961 | 10 | ||
15h ago | BUY | $100.04 | 1.68B | 0.04798 | $0.075953 | |||
17h ago | SELL | $0.60 | 10,200,000 | 0.032894 | $0.075936 | |||
17h ago | BUY | $25.72 | 430,463,919 | 0.01228 | $0.075975 | 32 | ||
17h ago | SELL | $950.52 | 15.97B | 0.4540 | $0.075952 | |||
17h ago | SELL | $146.90 | 2.46B | 0.07017 | $0.075967 | |||
17h ago | SELL | $198.29 | 3.32B | 0.09476 | $0.075969 | |||
18h ago | BUY | $100.28 | 1.67B | 0.04800 | $0.075997 | |||
18h ago | BUY | $501.30 | 8.37B | 0.2400 | $0.075988 | |||
19h ago | BUY | $62.65 | 1.05B | 0.03000 | $0.075979 | |||
19h ago | BUY | $6,589.87 | 111.97B | 3.15 | $0.075885 | 3545 | ||
19h ago | SELL | $1,834.62 | 31.70B | 0.8788 | $0.075786 | |||
19h ago | SELL | $6,607.13 | 111.97B | 3.16 | $0.075900 | 3545 | ||
19h ago | SELL | $179.36 | 3.00B | 0.08614 | $0.075978 | |||
19h ago | BUY | $897.60 | 14.95B | 0.4311 | $0.076003 | |||
20h ago | SELL | $100.48 | 1.69B | 0.04841 | $0.075938 | |||
20h ago | BUY | $99.55 | 1.67B | 0.04800 | $0.075970 | |||
21h ago | BUY | $1,261.25 | 21.14B | 0.6065 | $0.075966 | |||
22h ago | SELL | $2,700.42 | 45.24B | 1.29 | $0.075968 | 734 | ||
22h ago | SELL | $630.97 | 10.51B | 0.3031 | $0.076003 | 95 | ||
22h ago | SELL | $637.45 | 10.52B | 0.3042 | $0.076058 | 95 | ||
22h ago | BUY | $2,894.27 | 47.64B | 1.37 | $0.076075 | |||
22h ago | BUY | $103.70 | 1.72B | 0.04956 | $0.076016 | |||
22h ago | BUY | $999.96 | 16.66B | 0.4779 | $0.076000 | |||
22h ago | BUY | $227.42 | 3.81B | 0.1090 | $0.075967 | |||
22h ago | BUY | $136.41 | 2.29B | 0.06535 | $0.075964 | |||
22h ago | BUY | $110.85 | 1.86B | 0.05308 | $0.075964 | |||
23h ago | BUY | $500.49 | 8.41B | 0.2397 | $0.075954 | |||
23h ago | BUY | $299.92 | 5.06B | 0.1440 | $0.075925 | |||
23h ago | BUY | $998.73 | 16.94B | 0.4807 | $0.075896 | |||
23h ago | BUY | $500.32 | 8.48B | 0.2399 | $0.075898 | |||
23h ago | SELL | $337.39 | 5.76B | 0.1618 | $0.075857 | 18 | ||
23h ago | BUY | $348.79 | 5.94B | 0.1679 | $0.075871 | 188 | ||
23h ago | SELL | $1,213.26 | 20.75B | 0.5842 | $0.075847 | |||
23h ago | SELL | $704.73 | 12.00B | 0.3394 | $0.075872 | 89 | ||
1d ago | BUY | $520.33 | 8.78B | 0.2498 | $0.075928 | 50 | ||
1d ago | BUY | $1,200.33 | 20.33B | 0.5763 | $0.075905 | |||
1d ago | SELL | $211.69 | 3.62B | 0.1016 | $0.075855 | 601 | ||
1d ago | BUY | $728.69 | 12.39B | 0.3500 | $0.075882 | 12 | ||
1d ago | SELL | $203.17 | 3.48B | 0.09749 | $0.075846 | |||
1d ago | SELL | $1,184.46 | 20.15B | 0.5671 | $0.075877 | |||
1d ago | SELL | $444.53 | 7.53B | 0.2128 | $0.075900 | 20 | ||
1d ago | BUY | $522.76 | 8.80B | 0.2500 | $0.075941 | 12 | ||
1d ago | BUY | $1,199.07 | 20.28B | 0.5740 | $0.075911 | |||
1d ago | SELL | $35.91 | 611,939,301 | 0.01716 | $0.075868 | 297 | ||
1d ago | BUY | $522.96 | 8.87B | 0.2500 | $0.075897 | 12 | ||
1d ago | BUY | $999.28 | 16.97B | 0.4768 | $0.075887 | |||
1d ago | SELL | $423.20 | 7.25B | 0.2022 | $0.075835 | 601 | ||
1d ago | BUY | $1,003.93 | 17.13B | 0.4800 | $0.075860 | |||
1d ago | BUY | $702.71 | 12.02B | 0.3355 | $0.075844 | |||
1d ago | SELL | $161.15 | 2.78B | 0.07695 | $0.075802 | |||
1d ago | SELL | $250.26 | 4.32B | 0.1197 | $0.075795 | |||
1d ago | BUY | $1,047.26 | 17.95B | 0.5000 | $0.075833 | |||
1d ago | SELL | $265.30 | 4.59B | 0.1267 | $0.075782 | |||
1d ago | SELL | $174.25 | 3.01B | 0.08327 | $0.075787 | |||
1d ago | SELL | $246.89 | 4.27B | 0.1181 | $0.075784 | |||
1d ago | SELL | $23.04 | 397,596,251 | 0.01101 | $0.075796 | |||
1d ago | BUY | $5.94 | 101,900,190 | 0.002840 | $0.075837 | |||
1d ago | BUY | $832.12 | 14.37B | 0.3996 | $0.075791 | |||
1d ago | SELL | $203.03 | 3.55B | 0.09811 | $0.075713 | |||
1d ago | SELL | $510.02 | 8.91B | 0.2465 | $0.075722 | 106 |