TXNS1,631
PirkumiPārdod
925706
Apjoms$3.7M
Pirkt VolPārdod Vol
$1.9M$1.8M
Makernieki345
PircējiPārdevēji
288146
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
59.20B99.99%
Kopējais piedāvājums59.20B
Maksimālais piedāvājums59.20B
ApvienotsBEAM415,263,500($3.4M)
ApvienotsWETH1,678.41($3.4M)
Pārvērstājs
1BEAM
= $0.008071
?BEAM
USD
Par
Beam pārskats
Beam (BEAM) tika laists klajā 10.26.2023 un pašlaik tiek tirgots par $0.008071. Apgrozībā esošais Beam piedāvājums ir 59.20B, un tā tirgus ierobežojums ir $477.78M.
Beam cena un tirgus darbība
Pēdējo 24 stundu laikā Beam (BEAM) cena ir mainījusies par +6.7%, un tirdzniecības apjoms ir $477.78M. Sekojiet līdzi Beam cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BEAM | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $2,331.51 | 288,876 | 1.16 | $0.008071 | 7231 | ||
3m ago | SELL | $5,085.56 | 628,712 | 2.54 | $0.008088 | 1115 | ||
4m ago | SELL | $1,063.79 | 131,297 | 0.5315 | $0.008102 | 7231 | ||
4m ago | SELL | $606.80 | 74,874 | 0.3032 | $0.008104 | 7231 | ||
7m ago | SELL | $559.87 | 69,059 | 0.2798 | $0.008107 | 345 | ||
7m ago | SELL | $613.55 | 75,654 | 0.3066 | $0.008110 | 1115 | ||
9m ago | SELL | $603.87 | 74,504 | 0.3021 | $0.008105 | 201 | ||
10m ago | SELL | $1,303.63 | 160,749 | 0.6522 | $0.008109 | 1115 | ||
10m ago | SELL | $1,777.36 | 218,962 | 0.8892 | $0.008117 | 170 | ||
10m ago | SELL | $3,445.76 | 423,801 | 1.72 | $0.008130 | 1115 | ||
14m ago | BUY | $12.98 | 1,586.86 | 0.006500 | $0.008185 | |||
14m ago | SELL | $2,662.61 | 326,981 | 1.33 | $0.008143 | 1485 | ||
15m ago | SELL | $604.70 | 74,189 | 0.3025 | $0.008150 | 1567 | ||
15m ago | SELL | $2,099.73 | 257,400 | 1.05 | $0.008157 | 7231 | ||
15m ago | SELL | $1,438.60 | 176,169 | 0.7198 | $0.008166 | 1115 | ||
16m ago | SELL | $692.40 | 84,737 | 0.3464 | $0.008171 | 181 | ||
16m ago | SELL | $592.63 | 72,499 | 0.2965 | $0.008174 | 1115 | ||
17m ago | SELL | $1,838.71 | 224,747 | 0.9199 | $0.008181 | 1567 | ||
17m ago | SELL | $2,012.95 | 245,764 | 1.00 | $0.008190 | 7231 | ||
19m ago | SELL | $163.96 | 20,055 | 0.08203 | $0.008175 | 256 | ||
19m ago | BUY | $1,586.00 | 192,434 | 0.7935 | $0.008241 | 1510 | ||
19m ago | BUY | $2,614.91 | 317,668 | 1.30 | $0.008231 | 3688 | ||
19m ago | BUY | $1,164.26 | 141,598 | 0.5825 | $0.008222 | 1567 | ||
20m ago | BUY | $1,426.81 | 173,661 | 0.7138 | $0.008216 | 465 | ||
20m ago | BUY | $921.06 | 112,182 | 0.4608 | $0.008210 | 1552 | ||
20m ago | BUY | $2,439.39 | 297,407 | 1.22 | $0.008202 | 7231 | ||
23m ago | BUY | $1,228.59 | 149,869 | 0.6143 | $0.008197 | 1115 | ||
24m ago | BUY | $1,003.84 | 122,552 | 0.5020 | $0.008191 | 1567 | ||
25m ago | BUY | $670.41 | 81,886 | 0.3353 | $0.008187 | 1115 | ||
27m ago | BUY | $949.14 | 115,987 | 0.4747 | $0.008183 | 201 | ||
27m ago | BUY | $872.13 | 106,633 | 0.4361 | $0.008178 | 7231 | ||
27m ago | SELL | $44.00 | 5,413.88 | 0.02200 | $0.008127 | |||
36m ago | SELL | $1,044.77 | 128,854 | 0.5239 | $0.008108 | 399 | ||
40m ago | BUY | $710.76 | 87,107 | 0.3563 | $0.008159 | 1115 | ||
40m ago | BUY | $3,351.79 | 411,275 | 1.68 | $0.008149 | 1115 | ||
42m ago | BUY | $914.96 | 112,414 | 0.4587 | $0.008139 | 372 | ||
42m ago | BUY | $2,063.93 | 253,804 | 1.03 | $0.008131 | 7231 | ||
42m ago | BUY | $1,132.23 | 139,365 | 0.5677 | $0.008124 | 1969 | ||
43m ago | BUY | $1,048.13 | 129,115 | 0.5256 | $0.008117 | 1581 | ||
43m ago | BUY | $1,113.75 | 137,287 | 0.5585 | $0.008112 | 1115 | ||
45m ago | BUY | $4,067.63 | 502,309 | 2.04 | $0.008097 | 1115 | ||
45m ago | BUY | $1,248.41 | 154,411 | 0.6262 | $0.008085 | 1115 | ||
46m ago | BUY | $782.55 | 96,849 | 0.3925 | $0.008080 | 197 | ||
47m ago | BUY | $1,344.70 | 166,526 | 0.6745 | $0.008075 | 7231 | ||
47m ago | BUY | $1,160.64 | 143,839 | 0.5822 | $0.008069 | 1115 | ||
49m ago | BUY | $926.73 | 114,922 | 0.4648 | $0.008063 | 199 | ||
49m ago | BUY | $1,882.07 | 233,589 | 0.9441 | $0.008057 | 7231 | ||
50m ago | SELL | $187.93 | 23,477 | 0.09427 | $0.008004 | |||
1h ago | BUY | $75.57 | 9,352.85 | 0.03778 | $0.008079 | |||
2h ago | BUY | $204.50 | 25,308 | 0.1022 | $0.008080 | |||
2h ago | BUY | $98.64 | 12,194 | 0.04925 | $0.008089 | 460 | ||
2h ago | SELL | $1,468.62 | 182,565 | 0.7332 | $0.008044 | 849 | ||
2h ago | SELL | $1,442.06 | 179,104 | 0.7200 | $0.008051 | 7231 | ||
2h ago | SELL | $1,855.74 | 230,239 | 0.9264 | $0.008060 | 1115 | ||
2h ago | SELL | $681.31 | 84,465 | 0.3401 | $0.008066 | 1115 | ||
2h ago | BUY | $75.57 | 9,305.44 | 0.03770 | $0.008121 | |||
2h ago | SELL | $1,879.90 | 232,511 | 0.9370 | $0.008085 | 1552 | ||
2h ago | SELL | $779.47 | 96,326 | 0.3884 | $0.008092 | 199 | ||
2h ago | SELL | $2,356.61 | 290,953 | 1.17 | $0.008099 | 849 | ||
2h ago | SELL | $2,540.26 | 313,192 | 1.26 | $0.008110 | 1579 | ||
2h ago | SELL | $404.99 | 49,889 | 0.2018 | $0.008117 | 1510 | ||
2h ago | SELL | $1,346.40 | 165,769 | 0.6710 | $0.008122 | 465 | ||
2h ago | SELL | $898.00 | 110,489 | 0.4476 | $0.008127 | 1567 | ||
2h ago | SELL | $1,511.62 | 185,854 | 0.7534 | $0.008133 | 1969 | ||
2h ago | BUY | $832.87 | 101,741 | 0.4150 | $0.008186 | 7231 | ||
2h ago | BUY | $882.88 | 107,911 | 0.4399 | $0.008181 | 167 | ||
2h ago | BUY | $912.28 | 111,563 | 0.4546 | $0.008177 | 7231 | ||
2h ago | BUY | $7.05 | 863.19 | 0.003516 | $0.008175 | |||
2h ago | BUY | $616.21 | 75,385 | 0.3070 | $0.008174 | 199 | ||
3h ago | BUY | $1,238.23 | 151,562 | 0.6169 | $0.008169 | 223 | ||
3h ago | BUY | $1,565.87 | 191,824 | 0.7802 | $0.008163 | 1969 | ||
3h ago | BUY | $538.69 | 66,048 | 0.2684 | $0.008156 | 1567 | ||
3h ago | BUY | $742.82 | 91,081 | 0.3701 | $0.008155 | 1552 | ||
3h ago | BUY | $2,489.50 | 305,544 | 1.24 | $0.008147 | 7231 | ||
3h ago | SELL | $510.81 | 63,130 | 0.2545 | $0.008091 | |||
3h ago | BUY | $4.00 | 491.64 | 0.001995 | $0.008142 | |||
3h ago | SELL | $648.79 | 80,145 | 0.3233 | $0.008095 | |||
3h ago | BUY | $19.81 | 2,437.31 | 0.009893 | $0.008128 | |||
3h ago | SELL | $1,427.83 | 176,992 | 0.7129 | $0.008067 | 256 | ||
3h ago | SELL | $2,304.03 | 284,689 | 1.15 | $0.008093 | 198 | ||
3h ago | SELL | $1,732.95 | 213,907 | 0.8654 | $0.008101 | 198 | ||
3h ago | BUY | $261.87 | 32,131 | 0.1308 | $0.008150 | |||
3h ago | BUY | $2,367.24 | 290,980 | 1.18 | $0.008135 | 1552 | ||
3h ago | BUY | $593.60 | 73,038 | 0.2969 | $0.008127 | 1567 | ||
3h ago | BUY | $2,167.00 | 266,851 | 1.08 | $0.008120 | 1115 | ||
3h ago | BUY | $1,077.81 | 132,892 | 0.5393 | $0.008110 | 1115 | ||
3h ago | BUY | $711.88 | 87,821 | 0.3562 | $0.008106 | 1115 | ||
3h ago | BUY | $532.45 | 65,716 | 0.2664 | $0.008102 | 1567 | ||
3h ago | BUY | $2.99 | 370.01 | 0.001500 | $0.008101 | |||
3h ago | SELL | $6,212.30 | 770,163 | 3.10 | $0.008066 | 3688 | ||
3h ago | BUY | $1,273.12 | 156,553 | 0.6367 | $0.008132 | 1115 | ||
3h ago | BUY | $134.13 | 16,479 | 0.06700 | $0.008139 | |||
3h ago | BUY | $25.33 | 3,112.64 | 0.01265 | $0.008140 | 4837 | ||
3h ago | SELL | $2,155.47 | 266,209 | 1.07 | $0.008096 | 3688 | ||
3h ago | SELL | $4,668.18 | 575,562 | 2.33 | $0.008110 | 2036 | ||
3h ago | BUY | $76.55 | 9,352.85 | 0.03824 | $0.008185 | |||
3h ago | SELL | $2,982.22 | 366,873 | 1.48 | $0.008128 | 3688 | ||
3h ago | SELL | $4,470.05 | 548,691 | 2.23 | $0.008146 | 3688 | ||
3h ago | SELL | $3,689.25 | 451,756 | 1.84 | $0.008166 | 1985 | ||
3h ago | SELL | $12.13 | 1,484.10 | 0.006061 | $0.008175 |