TXNS72
PirkumiPārdod
4329
Apjoms$44.6K
Pirkt VolPārdod Vol
$21.5K$23.1K
Makernieki49
PircējiPārdevēji
2824
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
2.10B62.98%
Kopējais piedāvājums2.10B
Maksimālais piedāvājums3.33B
ApvienotsQANX6,806,939($264.7K)
ApvienotsWETH107.02($221.7K)
Pārvērstājs
1QANX
= $0.03899
?QANX
USD
Par
QANX Token pārskats
QANX Token (QANX) tika laists klajā 02.23.2023 un pašlaik tiek tirgots par $0.03899. Apgrozībā esošais QANX Token piedāvājums ir 2.10B, un tā tirgus ierobežojums ir $81.86M.
QANX Token cena un tirgus darbība
Pēdējo 24 stundu laikā QANX Token (QANX) cena ir mainījusies par -4.0%, un tirdzniecības apjoms ir $81.86M. Sekojiet līdzi QANX Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | QANX | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $26.69 | 684.66 | 0.01288 | $0.03899 | 529 | ||
10m ago | BUY | $281.30 | 7,229.10 | 0.1357 | $0.03891 | |||
32m ago | BUY | $782.18 | 20,050 | 0.3739 | $0.03901 | 28 | ||
39m ago | BUY | $218.77 | 5,649.87 | 0.1046 | $0.03872 | |||
59m ago | SELL | $731.84 | 19,000 | 0.3511 | $0.03851 | |||
1h ago | BUY | $247.41 | 6,373.19 | 0.1188 | $0.03882 | |||
2h ago | BUY | $281.42 | 7,284.00 | 0.1353 | $0.03863 | |||
2h ago | BUY | $49.99 | 1,295.29 | 0.02402 | $0.03859 | |||
2h ago | BUY | $4.99 | 129.11 | 0.002393 | $0.03867 | |||
3h ago | BUY | $657.82 | 17,164 | 0.3167 | $0.03832 | 2555 | ||
3h ago | SELL | $1,003.00 | 26,267 | 0.4830 | $0.03818 | |||
3h ago | BUY | $450.15 | 11,686 | 0.2170 | $0.03851 | 33 | ||
3h ago | BUY | $1,482.86 | 38,998 | 0.7148 | $0.03802 | 2555 | ||
3h ago | SELL | $3,103.35 | 81,221 | 1.49 | $0.03820 | |||
4h ago | BUY | $491.89 | 12,540 | 0.2364 | $0.03922 | 2555 | ||
4h ago | SELL | $3,080.70 | 77,661 | 1.48 | $0.03966 | 10 | ||
4h ago | BUY | $1,077.48 | 26,626 | 0.5174 | $0.04046 | 10 | ||
7h ago | SELL | $705.14 | 17,487 | 0.3369 | $0.04032 | |||
7h ago | BUY | $248.73 | 6,125.20 | 0.1191 | $0.04060 | |||
7h ago | BUY | $284.65 | 7,031.19 | 0.1362 | $0.04048 | |||
8h ago | BUY | $124.92 | 3,088.10 | 0.05968 | $0.04045 | |||
8h ago | SELL | $89.11 | 2,223.00 | 0.04269 | $0.04008 | |||
8h ago | SELL | $1.02 | 25.67 | 0.034933 | $0.04009 | |||
9h ago | SELL | $981.22 | 24,520 | 0.4742 | $0.04001 | 1543 | ||
9h ago | BUY | $522.69 | 12,943 | 0.2526 | $0.04038 | |||
10h ago | BUY | $778.86 | 19,465 | 0.3766 | $0.04001 | 529 | ||
10h ago | SELL | $1,226.26 | 30,763 | 0.5926 | $0.03986 | |||
10h ago | ADD | $413.57 | 8,620.85 | 0.1998 | - | |||
10h ago | SELL | $415.37 | 10,350 | 0.2007 | $0.04013 | 1331 | ||
12h ago | SELL | $371.57 | 9,392.96 | 0.1831 | $0.03955 | 13 | ||
12h ago | BUY | $19.79 | 499.01 | 0.009810 | $0.03967 | 56 | ||
12h ago | SELL | $2.03 | 51.55 | 0.001007 | $0.03939 | 23 | ||
15h ago | BUY | $366.67 | 9,392.96 | 0.1841 | $0.03903 | 13 | ||
15h ago | BUY | $1,422.72 | 36,891 | 0.7146 | $0.03856 | 2555 | ||
15h ago | SELL | $3,897.98 | 100,000 | 1.95 | $0.03897 | |||
15h ago | SELL | $120.05 | 3,000.00 | 0.06035 | $0.04001 | |||
16h ago | SELL | $40.37 | 1,000.00 | 0.02014 | $0.04037 | |||
16h ago | SELL | $199.24 | 4,934.95 | 0.09954 | $0.04037 | |||
17h ago | BUY | $25.72 | 634.32 | 0.01288 | $0.04055 | |||
17h ago | SELL | $235.64 | 5,840.44 | 0.1181 | $0.04034 | |||
17h ago | BUY | $4.98 | 122.57 | 0.002497 | $0.04067 | |||
17h ago | BUY | $987.10 | 24,429 | 0.4945 | $0.04040 | |||
17h ago | SELL | $27.93 | 700.00 | 0.01399 | $0.03991 | |||
17h ago | BUY | $20.00 | 497.90 | 0.01001 | $0.04017 | |||
17h ago | BUY | $50.00 | 1,245.29 | 0.02503 | $0.04015 | |||
17h ago | BUY | $297.03 | 7,417.28 | 0.1487 | $0.04004 | |||
17h ago | BUY | $641.94 | 16,139 | 0.3217 | $0.03977 | |||
17h ago | BUY | $26.75 | 677.96 | 0.01345 | $0.03947 | |||
17h ago | SELL | $1,333.83 | 33,700 | 0.6706 | $0.03957 | |||
18h ago | SELL | $995.37 | 24,764 | 0.5005 | $0.04019 | 1543 | ||
18h ago | BUY | $1,301.41 | 32,252 | 0.6545 | $0.04035 | |||
18h ago | SELL | $995.05 | 24,864 | 0.5005 | $0.04001 | 1543 | ||
18h ago | BUY | $1,300.64 | 32,373 | 0.6543 | $0.04017 | |||
18h ago | SELL | $995.76 | 24,987 | 0.5010 | $0.03985 | 1543 | ||
18h ago | BUY | $20.21 | 501.25 | 0.01017 | $0.04033 | |||
18h ago | BUY | $80.74 | 2,002.97 | 0.04064 | $0.04031 | |||
18h ago | BUY | $986.19 | 24,639 | 0.4963 | $0.04002 | |||
18h ago | BUY | $545.67 | 13,774 | 0.2746 | $0.03961 | |||
18h ago | BUY | $94.90 | 2,411.27 | 0.04787 | $0.03935 | 114 | ||
18h ago | BUY | $43.16 | 1,092.40 | 0.02166 | $0.03951 | |||
18h ago | SELL | $137.73 | 3,500.00 | 0.06905 | $0.03935 | |||
19h ago | SELL | $110.53 | 2,800.00 | 0.05533 | $0.03947 | |||
19h ago | SELL | $596.31 | 15,087 | 0.2995 | $0.03952 | |||
20h ago | BUY | $0.99 | 24.73 | 0.034960 | $0.04008 | 30 | ||
20h ago | SELL | $520.97 | 13,037 | 0.2608 | $0.03996 | 44 | ||
21h ago | SELL | $163.40 | 4,072.21 | 0.08184 | $0.04012 | |||
22h ago | SELL | $605.12 | 15,000 | 0.3030 | $0.04034 | |||
22h ago | SELL | $405.91 | 10,010 | 0.2035 | $0.04055 | 36 | ||
23h ago | BUY | $146.69 | 3,575.83 | 0.07328 | $0.04102 | |||
1d ago | BUY | $1,060.10 | 26,101 | 0.5306 | $0.04061 | 10 | ||
1d ago | BUY | $26.73 | 660.84 | 0.01333 | $0.04046 | |||
1d ago | BUY | $42.73 | 1,055.56 | 0.02129 | $0.04048 | |||
1d ago | SELL | $418.09 | 10,322 | 0.2075 | $0.04050 | |||
1d ago | SELL | $408.01 | 10,000 | 0.2021 | $0.04080 | 36 | ||
1d ago | BUY | $503.39 | 12,295 | 0.2498 | $0.04094 | |||
1d ago | BUY | $209.20 | 5,138.22 | 0.1039 | $0.04071 | |||
1d ago | SELL | $727.41 | 17,861 | 0.3603 | $0.04072 | 1543 | ||
1d ago | BUY | $502.92 | 12,293 | 0.2498 | $0.04091 | |||
1d ago | BUY | $152.08 | 3,734.17 | 0.07558 | $0.04072 | 1331 | ||
1d ago | SELL | $987.28 | 24,254 | 0.4906 | $0.04070 | 1543 | ||
1d ago | SELL | $153.14 | 3,734.17 | 0.07611 | $0.04101 | 1331 | ||
1d ago | SELL | $460.91 | 11,193 | 0.2290 | $0.04117 | 1543 | ||
1d ago | BUY | $2,450.53 | 59,916 | 1.21 | $0.04089 | 29 | ||
1d ago | SELL | $1,078.69 | 26,908 | 0.5386 | $0.04008 | |||
2d ago | BUY | $204.60 | 5,084.38 | 0.1030 | $0.04024 | 22 | ||
2d ago | BUY | $597.60 | 14,942 | 0.3010 | $0.03999 | 2555 | ||
2d ago | SELL | $2,337.81 | 58,416 | 1.17 | $0.04001 | |||
2d ago | ADD | $786.93 | 5,284.67 | 0.3964 | - | |||
2d ago | SELL | $798.61 | 19,651 | 0.4023 | $0.04063 | 1331 | ||
2d ago | SELL | $291.57 | 7,070.57 | 0.1458 | $0.04123 | 1543 | ||
2d ago | SELL | $355.33 | 8,580.24 | 0.1777 | $0.04141 | 1543 | ||
2d ago | SELL | $1,995.39 | 47,456 | 0.9979 | $0.04204 | 1543 | ||
2d ago | BUY | $4,211.39 | 101,013 | 2.10 | $0.04169 | |||
2d ago | SELL | $106.59 | 2,641.32 | 0.05330 | $0.04035 | |||
2d ago | BUY | $94.97 | 2,345.33 | 0.04761 | $0.04049 | |||
2d ago | BUY | $0.99 | 24.44 | 0.034960 | $0.04051 | 30 | ||
2d ago | SELL | $120.84 | 3,000.00 | 0.06055 | $0.04028 | 25 | ||
2d ago | SELL | $<1 | 0.02240 | 0.064525 | $0.04032 | 25 | ||
2d ago | SELL | $159.84 | 3,960.02 | 0.08008 | $0.04036 | 25 | ||
2d ago | BUY | $614.08 | 15,161 | 0.3075 | $0.04050 |