TXNS580
PirkumiPārdod
340240
Apjoms$485.3K
Pirkt VolPārdod Vol
$263.4K$222.0K
Makernieki292
PircējiPārdevēji
218103
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
9,998,62899.98%
Kopējais piedāvājums9,998,628
Maksimālais piedāvājums10,000,000
ApvienotsRAI484,936($483.2K)
ApvienotsWETH233.19($483.2K)
Pārvērstājs
1RAI
= $0.99
?RAI
USD
Par
Reploy pārskats
Reploy (RAI) tika laists klajā 12.20.2024 un pašlaik tiek tirgots par $0.9944. Apgrozībā esošais Reploy piedāvājums ir 10.00M, un tā tirgus ierobežojums ir $9.94M.
Reploy cena un tirgus darbība
Pēdējo 24 stundu laikā Reploy (RAI) cena ir mainījusies par +28.1%, un tirdzniecības apjoms ir $9.94M. Sekojiet līdzi Reploy cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | RAI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $514.12 | 516.98 | 0.2481 | $0.99 | |||
2m ago | BUY | $5,262.29 | 5,312.06 | 2.53 | $0.99 | 984 | ||
2m ago | SELL | $526.58 | 540.10 | 0.2541 | $0.97 | |||
2m ago | BUY | $261.60 | 266.56 | 0.1262 | $0.98 | 69 | ||
2m ago | BUY | $1,544.84 | 1,580.08 | 0.7456 | $0.97 | 1370 | ||
2m ago | BUY | $717.77 | 737.63 | 0.3464 | $0.97 | 56 | ||
3m ago | BUY | $343.86 | 353.78 | 0.1657 | $0.97 | 39 | ||
3m ago | SELL | $1,861.58 | 1,920.47 | 0.8974 | $0.96 | 63 | ||
16m ago | SELL | $59.52 | 60.81 | 0.02853 | $0.97 | |||
17m ago | BUY | $670.19 | 681.38 | 0.3212 | $0.98 | 94 | ||
26m ago | BUY | $585.43 | 595.47 | 0.2800 | $0.98 | |||
29m ago | BUY | $3,505.67 | 3,600.43 | 1.67 | $0.97 | 67 | ||
31m ago | BUY | $22.59 | 23.36 | 0.01081 | $0.96 | |||
32m ago | BUY | $20.73 | 21.43 | 0.009920 | $0.96 | |||
33m ago | BUY | $749.68 | 776.58 | 0.3587 | $0.96 | 10 | ||
39m ago | BUY | $100.00 | 103.77 | 0.04785 | $0.96 | |||
41m ago | BUY | $100.50 | 104.56 | 0.04820 | $0.96 | |||
41m ago | BUY | $498.72 | 519.86 | 0.2393 | $0.95 | |||
49m ago | BUY | $188.39 | 196.33 | 0.09026 | $0.95 | |||
56m ago | SELL | $245.13 | 257.42 | 0.1176 | $0.95 | 771 | ||
56m ago | SELL | $588.08 | 616.48 | 0.2822 | $0.95 | 2682 | ||
59m ago | BUY | $750.02 | 782.59 | 0.3603 | $0.95 | |||
1h ago | SELL | $247.70 | 260.00 | 0.1188 | $0.95 | |||
1h ago | BUY | $8.64 | 9.00 | 0.004145 | $0.95 | |||
1h ago | BUY | $3,997.90 | 4,201.88 | 1.91 | $0.95 | 23 | ||
1h ago | BUY | $3.77 | 4.01 | 0.001814 | $0.94 | |||
1h ago | BUY | $2,346.18 | 2,506.25 | 1.12 | $0.93 | 94 | ||
1h ago | BUY | $20.77 | 22.32 | 0.01000 | $0.93 | |||
1h ago | SELL | $32.29 | 34.89 | 0.01554 | $0.92 | |||
2h ago | SELL | $333.15 | 359.20 | 0.1600 | $0.92 | 16 | ||
2h ago | SELL | $1,505.99 | 1,613.55 | 0.7219 | $0.93 | 131 | ||
2h ago | BUY | $37.47 | 39.88 | 0.01800 | $0.93 | |||
2h ago | SELL | $89.33 | 95.63 | 0.04292 | $0.93 | |||
2h ago | BUY | $1,058.91 | 1,127.49 | 0.5080 | $0.93 | |||
2h ago | BUY | $0.93 | 1.00 | 0.034507 | $0.93 | 77 | ||
2h ago | SELL | $23.71 | 25.45 | 0.01137 | $0.93 | |||
2h ago | BUY | $88.25 | 94.23 | 0.04236 | $0.93 | 77 | ||
2h ago | BUY | $2.96 | 3.16 | 0.001423 | $0.93 | |||
2h ago | BUY | $959.86 | 1,021.56 | 0.4582 | $0.93 | 22 | ||
2h ago | BUY | $1,511.11 | 1,613.55 | 0.7200 | $0.93 | 131 | ||
2h ago | SELL | $321.39 | 346.01 | 0.1530 | $0.92 | |||
2h ago | BUY | $199.44 | 213.38 | 0.09500 | $0.93 | |||
2h ago | BUY | $245.01 | 262.38 | 0.1167 | $0.93 | |||
2h ago | BUY | $105.76 | 113.35 | 0.05038 | $0.93 | 31 | ||
2h ago | BUY | $94.37 | 101.28 | 0.04500 | $0.93 | |||
2h ago | BUY | $600.81 | 647.59 | 0.2872 | $0.92 | |||
2h ago | SELL | $669.19 | 725.28 | 0.3198 | $0.92 | 1331 | ||
2h ago | BUY | $110.11 | 118.81 | 0.05277 | $0.92 | 16 | ||
2h ago | BUY | $10.35 | 11.17 | 0.004963 | $0.92 | |||
2h ago | BUY | $99.80 | 107.76 | 0.04784 | $0.92 | 16 | ||
3h ago | BUY | $212.86 | 230.43 | 0.1022 | $0.92 | 1370 | ||
3h ago | SELL | $22.02 | 24.00 | 0.01058 | $0.91 | 10 | ||
3h ago | SELL | $22.02 | 24.00 | 0.01058 | $0.91 | 10 | ||
3h ago | BUY | $51.46 | 55.75 | 0.02472 | $0.92 | 12 | ||
3h ago | BUY | $500.32 | 541.32 | 0.2398 | $0.92 | 39 | ||
3h ago | SELL | $3,689.37 | 3,988.00 | 1.76 | $0.92 | 140 | ||
3h ago | SELL | $699.01 | 750.53 | 0.3359 | $0.93 | 984 | ||
3h ago | BUY | $1.97 | 2.11 | 0.039533 | $0.93 | |||
3h ago | BUY | $19.99 | 21.36 | 0.009634 | $0.93 | |||
3h ago | BUY | $48.95 | 52.30 | 0.02357 | $0.93 | 42 | ||
3h ago | BUY | $191.02 | 204.17 | 0.09200 | $0.93 | |||
4h ago | BUY | $249.51 | 266.16 | 0.1198 | $0.93 | 10 | ||
4h ago | BUY | $53.66 | 57.28 | 0.02577 | $0.93 | |||
4h ago | SELL | $257.99 | 276.96 | 0.1239 | $0.93 | |||
4h ago | BUY | $49.47 | 52.76 | 0.02375 | $0.93 | |||
4h ago | SELL | $327.51 | 351.13 | 0.1572 | $0.93 | 984 | ||
4h ago | SELL | $1,322.50 | 1,412.92 | 0.6350 | $0.93 | 984 | ||
4h ago | BUY | $1,386.46 | 1,472.57 | 0.6657 | $0.94 | 10 | ||
4h ago | BUY | $2,399.83 | 2,568.53 | 1.15 | $0.93 | |||
4h ago | BUY | $20.83 | 22.41 | 0.01000 | $0.92 | 36 | ||
4h ago | SELL | $25.38 | 27.46 | 0.01218 | $0.92 | |||
4h ago | BUY | $791.88 | 853.04 | 0.3799 | $0.92 | 10 | ||
4h ago | BUY | $1,190.07 | 1,288.90 | 0.5716 | $0.92 | 10 | ||
4h ago | BUY | $749.14 | 815.05 | 0.3600 | $0.91 | |||
4h ago | BUY | $98.94 | 107.88 | 0.04756 | $0.91 | |||
4h ago | BUY | $197.88 | 215.05 | 0.09475 | $0.92 | 11 | ||
4h ago | SELL | $99.69 | 109.00 | 0.04773 | $0.91 | 102 | ||
4h ago | SELL | $22.87 | 25.00 | 0.01094 | $0.91 | 36 | ||
4h ago | BUY | $499.39 | 542.57 | 0.2388 | $0.92 | 39 | ||
4h ago | SELL | $6,236.89 | 6,732.85 | 2.98 | $0.92 | 67 | ||
4h ago | BUY | $189.25 | 200.50 | 0.09050 | $0.94 | 40 | ||
4h ago | SELL | $62.59 | 66.86 | 0.02999 | $0.93 | 10 | ||
4h ago | SELL | $158.45 | 169.15 | 0.07591 | $0.93 | 10 | ||
4h ago | SELL | $305.20 | 325.39 | 0.1461 | $0.93 | |||
5h ago | SELL | $990.07 | 1,051.08 | 0.4734 | $0.94 | 22 | ||
5h ago | SELL | $1,035.65 | 1,094.34 | 0.4950 | $0.94 | 1331 | ||
5h ago | BUY | $94.31 | 98.67 | 0.04500 | $0.95 | |||
5h ago | SELL | $964.39 | 1,013.24 | 0.4601 | $0.95 | 22 | ||
5h ago | BUY | $142.57 | 148.91 | 0.06815 | $0.95 | 19 | ||
5h ago | SELL | $60.54 | 63.63 | 0.02894 | $0.95 | |||
5h ago | BUY | $104.59 | 109.27 | 0.05000 | $0.95 | 102 | ||
5h ago | BUY | $1,046.47 | 1,095.44 | 0.5000 | $0.95 | |||
5h ago | BUY | $374.88 | 393.76 | 0.1791 | $0.95 | 39 | ||
5h ago | BUY | $499.88 | 525.98 | 0.2389 | $0.95 | 39 | ||
5h ago | BUY | $499.88 | 527.09 | 0.2389 | $0.94 | 39 | ||
5h ago | BUY | $501.94 | 530.60 | 0.2400 | $0.94 | |||
5h ago | BUY | $284.56 | 301.40 | 0.1361 | $0.94 | 20 | ||
5h ago | BUY | $522.50 | 554.57 | 0.2500 | $0.94 | 135 | ||
5h ago | BUY | $41.46 | 44.06 | 0.01984 | $0.94 | 984 | ||
5h ago | BUY | $1,096.52 | 1,168.22 | 0.5247 | $0.93 | 1370 |