TXNS136
PirkumiPārdod
7561
Apjoms$50.8K
Pirkt VolPārdod Vol
$24.8K$26.1K
Makernieki53
PircējiPārdevēji
3131
Apgrozībā piedāvājums
9.87B100%
Kopējais piedāvājums9.87B
Maksimālais piedāvājums9.87B
ApvienotsALI14,078,718($105.6K)
ApvienotsUSDC105,570($105.6K)
Pārvērstājs
1ALI
= $0.007497
?ALI
USD
Par
Artificial Liquid Intelligence Token pārskats
Artificial Liquid Intelligence Token (ALI) tika laists klajā 02.14.2022 un pašlaik tiek tirgots par $0.007497. Apgrozībā esošais Artificial Liquid Intelligence Token piedāvājums ir 9.87B, un tā tirgus ierobežojums ir $74.01M.
Artificial Liquid Intelligence Token cena un tirgus darbība
Pēdējo 24 stundu laikā Artificial Liquid Intelligence Token (ALI) cena ir mainījusies par -4.6%, un tirdzniecības apjoms ir $74.01M. Sekojiet līdzi Artificial Liquid Intelligence Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ALI | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $299.89 | 40,000 | 0.1441 | $0.007497 | |||
2h ago | SELL | $21.68 | 2,884.10 | 0.01045 | $0.007520 | |||
2h ago | SELL | $6.50 | 865.26 | 0.003136 | $0.007522 | |||
4h ago | BUY | $98.54 | 13,033 | 0.04710 | $0.007560 | 876 | ||
5h ago | SELL | $316.30 | 42,000 | 0.1510 | $0.007531 | |||
6h ago | BUY | $54.84 | 7,220.56 | 0.02618 | $0.007595 | |||
6h ago | BUY | $302.36 | 39,944 | 0.1447 | $0.007569 | 3332 | ||
6h ago | BUY | $168.68 | 22,383 | 0.08074 | $0.007536 | |||
6h ago | SELL | $258.64 | 34,497 | 0.1238 | $0.007497 | 621 | ||
6h ago | BUY | $500.00 | 66,441 | 0.2395 | $0.007525 | |||
6h ago | SELL | $361.76 | 48,424 | 0.1731 | $0.007470 | 64 | ||
6h ago | BUY | $600.00 | 80,013 | 0.2871 | $0.007498 | |||
7h ago | SELL | $144.19 | 19,429 | 0.06891 | $0.007421 | |||
7h ago | BUY | $744.92 | 100,341 | 0.3560 | $0.007423 | 6545 | ||
7h ago | SELL | $318.49 | 43,333 | 0.1528 | $0.007349 | |||
7h ago | SELL | $146.37 | 19,828 | 0.07027 | $0.007382 | 676 | ||
8h ago | SELL | $227.64 | 30,726 | 0.1096 | $0.007408 | 876 | ||
8h ago | BUY | $670.19 | 90,296 | 0.3227 | $0.007422 | 6545 | ||
8h ago | SELL | $127.96 | 17,434 | 0.06171 | $0.007339 | 3332 | ||
8h ago | BUY | $692.40 | 94,279 | 0.3339 | $0.007344 | 6545 | ||
8h ago | BUY | $113.01 | 15,508 | 0.05449 | $0.007287 | |||
8h ago | BUY | $215.49 | 29,659 | 0.1038 | $0.007265 | 757 | ||
8h ago | BUY | $232.39 | 32,127 | 0.1120 | $0.007233 | 643 | ||
8h ago | SELL | $941.15 | 130,000 | 0.4535 | $0.007239 | 6545 | ||
8h ago | SELL | $111.38 | 15,230 | 0.05369 | $0.007313 | 621 | ||
8h ago | SELL | $479.18 | 65,152 | 0.2310 | $0.007354 | 621 | ||
8h ago | SELL | $379.51 | 51,180 | 0.1830 | $0.007415 | 131 | ||
8h ago | SELL | $524.97 | 70,190 | 0.2531 | $0.007479 | |||
8h ago | SELL | $283.10 | 37,563 | 0.1365 | $0.007536 | 621 | ||
8h ago | BUY | $160.88 | 21,194 | 0.07758 | $0.007591 | 676 | ||
8h ago | BUY | $1,363.39 | 182,223 | 0.6573 | $0.007482 | |||
8h ago | BUY | $91.34 | 12,377 | 0.04401 | $0.007380 | 676 | ||
8h ago | BUY | $263.18 | 35,786 | 0.1270 | $0.007354 | 643 | ||
8h ago | SELL | $723.19 | 98,489 | 0.3489 | $0.007342 | 6545 | ||
8h ago | BUY | $592.79 | 80,146 | 0.2859 | $0.007396 | |||
8h ago | BUY | $52.23 | 7,106.18 | 0.02519 | $0.007351 | |||
9h ago | BUY | $264.81 | 36,134 | 0.1280 | $0.007328 | 310 | ||
9h ago | SELL | $712.69 | 97,411 | 0.3446 | $0.007316 | 6545 | ||
9h ago | BUY | $281.26 | 38,055 | 0.1359 | $0.007390 | 3332 | ||
9h ago | SELL | $663.63 | 90,000 | 0.3207 | $0.007373 | 6545 | ||
9h ago | BUY | $227.60 | 30,554 | 0.1101 | $0.007449 | 11 | ||
9h ago | SELL | $718.50 | 96,583 | 0.3476 | $0.007439 | 6545 | ||
10h ago | BUY | $82.67 | 10,981 | 0.04001 | $0.007529 | 676 | ||
10h ago | SELL | $286.13 | 38,158 | 0.1400 | $0.007498 | 876 | ||
10h ago | BUY | $774.19 | 103,100 | 0.3788 | $0.007509 | 6545 | ||
11h ago | SELL | $133.66 | 18,016 | 0.06544 | $0.007419 | 643 | ||
11h ago | BUY | $670.51 | 90,296 | 0.3282 | $0.007425 | 6545 | ||
11h ago | BUY | $56.92 | 7,719.32 | 0.02803 | $0.007374 | |||
11h ago | BUY | $405.99 | 55,299 | 0.1999 | $0.007341 | 59 | ||
11h ago | BUY | $80.93 | 11,075 | 0.03999 | $0.007307 | 27 | ||
12h ago | BUY | $100.39 | 13,762 | 0.04980 | $0.007295 | 153 | ||
12h ago | BUY | $24.15 | 3,315.69 | 0.01203 | $0.007286 | |||
13h ago | BUY | $123.18 | 16,931 | 0.06148 | $0.007276 | 11 | ||
13h ago | BUY | $318.45 | 43,954 | 0.1603 | $0.007245 | |||
14h ago | SELL | $91.94 | 12,795 | 0.04636 | $0.007186 | 153 | ||
15h ago | SELL | $95.89 | 13,321 | 0.04813 | $0.007199 | 876 | ||
15h ago | SELL | $228.86 | 31,692 | 0.1143 | $0.007221 | |||
15h ago | BUY | $663.02 | 91,643 | 0.3311 | $0.007234 | 6545 | ||
15h ago | BUY | $104.96 | 14,616 | 0.05213 | $0.007181 | 153 | ||
16h ago | BUY | $206.83 | 28,888 | 0.1032 | $0.007159 | 116 | ||
16h ago | SELL | $401.61 | 56,323 | 0.2004 | $0.007130 | 56 | ||
16h ago | BUY | $70.35 | 9,776.12 | 0.03511 | $0.007196 | 116 | ||
16h ago | SELL | $676.24 | 93,981 | 0.3374 | $0.007195 | 6545 | ||
16h ago | SELL | $302.75 | 41,680 | 0.1510 | $0.007263 | 24 | ||
16h ago | BUY | $745.45 | 102,447 | 0.3719 | $0.007276 | 6545 | ||
16h ago | SELL | $203.45 | 28,275 | 0.1014 | $0.007195 | 676 | ||
16h ago | BUY | $939.87 | 130,768 | 0.4688 | $0.007187 | 6545 | ||
16h ago | BUY | $71.78 | 10,086 | 0.03584 | $0.007117 | 27 | ||
16h ago | BUY | $75.96 | 10,688 | 0.03803 | $0.007107 | 100 | ||
16h ago | BUY | $96.73 | 13,633 | 0.04845 | $0.007095 | |||
16h ago | BUY | $96.81 | 13,671 | 0.04849 | $0.007081 | 14 | ||
16h ago | BUY | $95.89 | 13,375 | 0.04803 | $0.007169 | 676 | ||
16h ago | SELL | $698.74 | 98,863 | 0.3500 | $0.007067 | 133 | ||
16h ago | BUY | $225.57 | 31,579 | 0.1129 | $0.007143 | |||
17h ago | SELL | $266.43 | 37,508 | 0.1338 | $0.007103 | |||
17h ago | SELL | $201.96 | 28,303 | 0.1012 | $0.007135 | |||
17h ago | BUY | $821.74 | 115,160 | 0.4118 | $0.007135 | 6545 | ||
18h ago | BUY | $15.62 | 2,207.92 | 0.007832 | $0.007077 | |||
18h ago | BUY | $78.57 | 11,112 | 0.03938 | $0.007071 | |||
19h ago | SELL | $81.48 | 11,593 | 0.04097 | $0.007029 | |||
19h ago | SELL | $308.58 | 43,733 | 0.1544 | $0.007056 | 116 | ||
19h ago | BUY | $757.42 | 107,169 | 0.3791 | $0.007067 | 6545 | ||
19h ago | SELL | $94.23 | 13,501 | 0.04717 | $0.006980 | 3332 | ||
19h ago | BUY | $630.61 | 90,280 | 0.3156 | $0.006985 | 6545 | ||
19h ago | SELL | $838.47 | 120,510 | 0.4197 | $0.006957 | |||
19h ago | SELL | $150.42 | 21,411 | 0.07528 | $0.007025 | 876 | ||
19h ago | BUY | $686.60 | 97,655 | 0.3436 | $0.007030 | 6545 | ||
19h ago | BUY | $82.63 | 11,841 | 0.04136 | $0.006978 | 100 | ||
20h ago | BUY | $399.25 | 57,487 | 0.1999 | $0.006945 | 56 | ||
20h ago | BUY | $351.03 | 50,920 | 0.1758 | $0.006893 | 3332 | ||
20h ago | SELL | $895.67 | 130,000 | 0.4486 | $0.006889 | 6545 | ||
20h ago | BUY | $331.42 | 47,549 | 0.1659 | $0.006970 | 676 | ||
20h ago | SELL | $905.80 | 130,000 | 0.4536 | $0.006967 | 6545 | ||
20h ago | BUY | $119.79 | 16,958 | 0.06000 | $0.007064 | 289 | ||
20h ago | SELL | $100.19 | 14,273 | 0.05018 | $0.007020 | 3332 | ||
20h ago | BUY | $206.20 | 29,226 | 0.1032 | $0.007055 | 116 | ||
20h ago | SELL | $918.08 | 130,000 | 0.4598 | $0.007062 | 6545 | ||
20h ago | SELL | $401.59 | 56,139 | 0.2011 | $0.007153 | 676 | ||
20h ago | BUY | $347.49 | 48,260 | 0.1740 | $0.007200 | 676 | ||
20h ago | BUY | $499.51 | 69,945 | 0.2501 | $0.007141 |