TXNS74
PirkumiPārdod
4331
Apjoms$223.5K
Pirkt VolPārdod Vol
$108.4K$115.2K
Makernieki27
PircējiPārdevēji
1910
Apgrozībā piedāvājums
51,393100%
Kopējais piedāvājums51,393
Maksimālais piedāvājums51,393
ApvienotsfwWETH8,673.38($15.8M)
ApvienotsfwUNI2,649,984($15.8M)
Pārvērstājs
1fwWETH
= $1,816.60
?fwWETH
USD
Par
Few Wrapped Wrapped Ether pārskats
Few Wrapped Wrapped Ether (fwWETH) tika laists klajā 07.06.2024 un pašlaik tiek tirgots par $1,816.61. Apgrozībā esošais Few Wrapped Wrapped Ether piedāvājums ir 51,393.5, un tā tirgus ierobežojums ir $93.36M.
Few Wrapped Wrapped Ether cena un tirgus darbība
Pēdējo 24 stundu laikā Few Wrapped Wrapped Ether (fwWETH) cena ir mainījusies par -1.8%, un tirdzniecības apjoms ir $93.36M. Sekojiet līdzi Few Wrapped Wrapped Ether cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | fwWETH | fwUNI | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $1,716.70 | 0.9450 | 0.9443 | $1,816.60 | 2501 | ||
2h ago | SELL | $11,769.92 | 6.50 | 6.50 | $1,808.15 | 2501 | ||
2h ago | SELL | $117.58 | 0.06505 | 0.06511 | $1,807.35 | 104 | ||
2h ago | SELL | $6,458.27 | 3.57 | 3.57 | $1,807.71 | 104 | ||
6h ago | BUY | $3,309.67 | 1.79 | 1.80 | $1,846.29 | 2501 | ||
6h ago | BUY | $3,253.09 | 1.75 | 1.76 | $1,854.34 | |||
7h ago | BUY | $2,974.97 | 1.60 | 1.61 | $1,853.53 | 2501 | ||
7h ago | BUY | $1,286.82 | 0.6945 | 0.6978 | $1,852.63 | 2501 | ||
7h ago | BUY | $2,550.16 | 1.37 | 1.38 | $1,852.22 | 2501 | ||
8h ago | BUY | $1,741.01 | 0.9432 | 0.9475 | $1,845.70 | 2501 | ||
9h ago | SELL | $5,126.39 | 2.78 | 2.78 | $1,839.06 | 2501 | ||
9h ago | SELL | $3,314.04 | 1.80 | 1.80 | $1,837.94 | 2501 | ||
9h ago | BUY | $1,134.84 | 0.6152 | 0.6184 | $1,844.42 | 2501 | ||
9h ago | BUY | $1,557.01 | 0.8442 | 0.8485 | $1,844.19 | 2501 | ||
9h ago | BUY | $8,351.07 | 4.53 | 4.55 | $1,842.54 | 2501 | ||
10h ago | SELL | $2,147.74 | 1.16 | 1.16 | $1,838.86 | 2501 | ||
11h ago | BUY | $1,123.82 | 0.6078 | 0.6101 | $1,848.93 | 2501 | ||
11h ago | BUY | $7,378.92 | 3.99 | 4.00 | $1,848.10 | 2501 | ||
12h ago | SELL | $2,743.68 | 1.49 | 1.49 | $1,834.53 | 2501 | ||
12h ago | SELL | $5,121.85 | 2.79 | 2.78 | $1,833.32 | 2501 | ||
13h ago | SELL | $1,314.62 | 0.7153 | 0.7138 | $1,837.81 | 2501 | ||
13h ago | SELL | $2,567.61 | 1.39 | 1.39 | $1,838.83 | 2501 | ||
13h ago | SELL | $1,720.19 | 0.9370 | 0.9356 | $1,835.83 | |||
13h ago | SELL | $4,347.74 | 2.36 | 2.36 | $1,837.99 | |||
13h ago | SELL | $308.73 | 0.1678 | 0.1677 | $1,839.13 | |||
13h ago | SELL | $979.45 | 0.5327 | 0.5322 | $1,838.41 | |||
13h ago | SELL | $1,832.62 | 0.9975 | 0.9967 | $1,837.21 | |||
14h ago | SELL | $144.14 | 0.07839 | 0.07831 | $1,838.77 | 2501 | ||
14h ago | SELL | $2,754.21 | 1.49 | 1.49 | $1,838.37 | 2501 | ||
14h ago | SELL | $677.48 | 0.3684 | 0.3682 | $1,838.77 | |||
15h ago | SELL | $10,359.02 | 5.67 | 5.67 | $1,826.38 | 2501 | ||
15h ago | SELL | $8,537.31 | 4.67 | 4.67 | $1,827.99 | 2501 | ||
15h ago | SELL | $87.42 | 0.04809 | 0.04815 | $1,817.90 | |||
16h ago | SELL | $1,665.28 | 0.9097 | 0.9106 | $1,830.45 | 2501 | ||
16h ago | SELL | $3,118.39 | 1.70 | 1.70 | $1,830.98 | 2501 | ||
16h ago | SELL | $1,385.25 | 0.7566 | 0.7576 | $1,830.79 | 2501 | ||
17h ago | BUY | $7,018.06 | 3.84 | 3.86 | $1,827.14 | 2501 | ||
19h ago | BUY | $2,013.62 | 1.10 | 1.10 | $1,827.48 | |||
19h ago | BUY | $1,259.87 | 0.6897 | 0.6942 | $1,826.49 | 15 | ||
20h ago | BUY | $2,267.04 | 1.23 | 1.24 | $1,830.88 | 15 | ||
20h ago | BUY | $2,143.08 | 1.17 | 1.17 | $1,829.56 | 15 | ||
20h ago | BUY | $2,994.01 | 1.63 | 1.64 | $1,828.83 | |||
20h ago | BUY | $1,873.51 | 1.02 | 1.03 | $1,828.31 | |||
20h ago | BUY | $995.96 | 0.5443 | 0.5474 | $1,829.78 | |||
20h ago | BUY | $2,262.51 | 1.23 | 1.24 | $1,831.31 | 13 | ||
20h ago | BUY | $1,006.54 | 0.5500 | 0.5530 | $1,829.82 | |||
20h ago | BUY | $2,514.89 | 1.37 | 1.38 | $1,830.09 | 15 | ||
20h ago | BUY | $2,515.22 | 1.37 | 1.38 | $1,826.05 | 17 | ||
20h ago | BUY | $2,016.95 | 1.10 | 1.10 | $1,827.21 | 15 | ||
20h ago | BUY | $502.95 | 0.2747 | 0.2759 | $1,830.52 | |||
20h ago | BUY | $553.21 | 0.3020 | 0.3034 | $1,831.35 | 19 | ||
21h ago | BUY | $3,486.27 | 1.90 | 1.91 | $1,827.17 | |||
21h ago | BUY | $1,019.46 | 0.5554 | 0.5582 | $1,835.51 | 2501 | ||
21h ago | BUY | $2,952.25 | 1.60 | 1.61 | $1,835.80 | 2501 | ||
21h ago | BUY | $1,235.07 | 0.6731 | 0.6763 | $1,834.88 | 2501 | ||
21h ago | BUY | $1,809.56 | 0.9864 | 0.9909 | $1,834.41 | 2501 | ||
21h ago | BUY | $2,038.65 | 1.11 | 1.11 | $1,830.94 | 2501 | ||
21h ago | BUY | $2,064.90 | 1.12 | 1.13 | $1,830.74 | 2501 | ||
21h ago | BUY | $3,733.12 | 2.04 | 2.05 | $1,828.21 | 2501 | ||
21h ago | BUY | $2,654.44 | 1.45 | 1.45 | $1,826.37 | 2501 | ||
22h ago | SELL | $997.86 | 0.5519 | 0.5510 | $1,807.85 | 15 | ||
22h ago | SELL | $5,964.59 | 3.28 | 3.27 | $1,815.18 | 2501 | ||
22h ago | SELL | $6,832.93 | 3.76 | 3.75 | $1,816.66 | 2501 | ||
22h ago | SELL | $5,708.08 | 3.14 | 3.14 | $1,813.89 | 2501 | ||
22h ago | SELL | $12,757.10 | 7.02 | 7.02 | $1,816.76 | 2501 | ||
22h ago | SELL | $2,594.00 | 1.42 | 1.42 | $1,820.35 | 2501 | ||
23h ago | BUY | $1,007.24 | 0.5451 | 0.5482 | $1,847.75 | 17 | ||
23h ago | BUY | $6,482.73 | 3.50 | 3.52 | $1,848.06 | |||
1d ago | BUY | $680.03 | 0.3669 | 0.3687 | $1,853.16 | |||
1d ago | BUY | $1,072.60 | 0.5787 | 0.5814 | $1,853.45 | |||
1d ago | BUY | $5,518.28 | 2.97 | 2.99 | $1,854.06 | |||
1d ago | BUY | $3,024.28 | 1.63 | 1.64 | $1,853.27 | |||
1d ago | BUY | $1,006.16 | 0.5439 | 0.5473 | $1,849.88 | 15 | ||
1d ago | BUY | $1,511.87 | 0.8164 | 0.8214 | $1,851.71 | 15 | ||
1d ago | BUY | $1,260.47 | 0.6802 | 0.6842 | $1,852.87 | 15 | ||
1d ago | BUY | $1,639.81 | 0.8849 | 0.8901 | $1,852.91 | 15 | ||
1d ago | BUY | $28,826.34 | 15.51 | 15.59 | $1,857.43 | 279 | ||
1d ago | BUY | $501.51 | 0.2705 | 0.2713 | $1,853.40 | |||
1d ago | BUY | $185.39 | 0.1000 | 0.1003 | $1,853.51 | |||
1d ago | BUY | $2,262.81 | 1.21 | 1.22 | $1,856.05 | 15 | ||
1d ago | BUY | $2,006.91 | 1.08 | 1.08 | $1,857.25 | 15 | ||
1d ago | BUY | $1,513.20 | 0.8119 | 0.8146 | $1,863.69 | 2501 | ||
1d ago | BUY | $3,190.15 | 1.71 | 1.71 | $1,863.29 | 2501 | ||
1d ago | BUY | $1,924.05 | 1.03 | 1.03 | $1,863.37 | 2501 | ||
1d ago | SELL | $185.86 | 0.1007 | 0.1003 | $1,845.60 | |||
1d ago | SELL | $22,251.82 | 12.03 | 12.01 | $1,848.18 | |||
1d ago | SELL | $2,494.59 | 1.34 | 1.34 | $1,851.37 | 15 | ||
1d ago | SELL | $3,328.62 | 1.79 | 1.79 | $1,850.08 | 2501 | ||
1d ago | SELL | $1,495.43 | 0.8080 | 0.8074 | $1,850.64 | 15 | ||
1d ago | SELL | $3,471.06 | 1.87 | 1.87 | $1,848.15 | 2501 | ||
1d ago | SELL | $1,981.26 | 1.06 | 1.06 | $1,853.13 | 2501 | ||
1d ago | SELL | $1,884.17 | 1.01 | 1.01 | $1,848.46 | 2501 | ||
1d ago | SELL | $4,224.16 | 2.28 | 2.28 | $1,847.89 | 2501 | ||
1d ago | SELL | $3,913.54 | 2.13 | 2.12 | $1,834.92 | 2501 | ||
1d ago | SELL | $3,904.97 | 2.12 | 2.12 | $1,836.28 | 2501 | ||
1d ago | SELL | $5,425.89 | 2.95 | 2.95 | $1,837.26 | 2501 | ||
1d ago | SELL | $1,000.87 | 0.5449 | 0.5447 | $1,836.58 | 15 | ||
1d ago | SELL | $5,283.20 | 2.87 | 2.87 | $1,838.63 | 2501 | ||
1d ago | SELL | $5,386.48 | 2.93 | 2.93 | $1,836.62 | 2501 | ||
1d ago | SELL | $3,050.95 | 1.65 | 1.66 | $1,838.61 | 2501 |