TXNS110
PirkumiPārdod
6149
Apjoms$48.6K
Pirkt VolPārdod Vol
$24.3K$24.3K
Makernieki65
PircējiPārdevēji
4228
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
1.95B97.73%
Kopējais piedāvājums1.95B
Maksimālais piedāvājums2.00B
ApvienotsZIG4,569,767($370.9K)
ApvienotsWETH186.63($370.9K)
Pārvērstājs
1ZIG
= $0.08135
?ZIG
USD
Par
ZigCoin pārskats
ZigCoin (ZIG) tika laists klajā 12.13.2021 un pašlaik tiek tirgots par $0.08135. Apgrozībā esošais ZigCoin piedāvājums ir 1.95B, un tā tirgus ierobežojums ir $159.03M.
ZigCoin cena un tirgus darbība
Pēdējo 24 stundu laikā ZigCoin (ZIG) cena ir mainījusies par -0.6%, un tirdzniecības apjoms ir $159.03M. Sekojiet līdzi ZigCoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ZIG | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $198.72 | 2,442.51 | 0.1000 | $0.08135 | |||
25m ago | BUY | $65.37 | 805.66 | 0.03296 | $0.08114 | |||
44m ago | BUY | $39.09 | 481.58 | 0.01969 | $0.08117 | |||
1h ago | SELL | $148.83 | 1,842.29 | 0.07492 | $0.08078 | 37 | ||
2h ago | BUY | $29.83 | 366.08 | 0.01498 | $0.08151 | |||
2h ago | BUY | $99.04 | 1,216.99 | 0.04978 | $0.08138 | |||
2h ago | BUY | $200.10 | 2,460.65 | 0.1005 | $0.08132 | 37 | ||
2h ago | SELL | $403.67 | 4,995.00 | 0.2030 | $0.08081 | |||
2h ago | BUY | $6.96 | 85.49 | 0.003500 | $0.08145 | |||
3h ago | SELL | $6.49 | 80.00 | 0.003256 | $0.08114 | 97 | ||
3h ago | BUY | $200.05 | 2,450.95 | 0.1003 | $0.08162 | 37 | ||
3h ago | BUY | $9.97 | 122.24 | 0.005000 | $0.08157 | |||
3h ago | BUY | $218.69 | 2,682.92 | 0.1096 | $0.08151 | 2796 | ||
3h ago | BUY | $281.07 | 3,452.77 | 0.1409 | $0.08140 | 2796 | ||
3h ago | BUY | $468.45 | 5,766.23 | 0.2349 | $0.08124 | 2796 | ||
3h ago | BUY | $499.59 | 6,168.19 | 0.2506 | $0.08099 | 2796 | ||
3h ago | BUY | $2,870.42 | 35,764 | 1.44 | $0.08025 | 41 | ||
3h ago | SELL | $6,247.71 | 77,605 | 3.13 | $0.08050 | |||
3h ago | BUY | $99.02 | 1,203.27 | 0.04971 | $0.08229 | |||
5h ago | BUY | $59.30 | 720.09 | 0.02973 | $0.08235 | |||
5h ago | SELL | $410.84 | 5,018.17 | 0.2061 | $0.08187 | 69 | ||
5h ago | SELL | $61.56 | 750.00 | 0.03085 | $0.08208 | 40 | ||
5h ago | BUY | $599.69 | 7,266.96 | 0.3003 | $0.08252 | 824 | ||
5h ago | BUY | $9.99 | 121.17 | 0.005000 | $0.08244 | |||
5h ago | BUY | $11.98 | 145.42 | 0.006000 | $0.08243 | |||
5h ago | SELL | $410.16 | 5,000.00 | 0.2052 | $0.08203 | 69 | ||
5h ago | BUY | $89.81 | 1,087.38 | 0.04495 | $0.08259 | |||
5h ago | BUY | $4.94 | 59.93 | 0.002476 | $0.08246 | |||
6h ago | SELL | $40.99 | 500.00 | 0.02054 | $0.08198 | 59 | ||
6h ago | BUY | $399.84 | 4,839.44 | 0.1998 | $0.08262 | 824 | ||
6h ago | BUY | $599.85 | 7,285.76 | 0.3000 | $0.08233 | 824 | ||
7h ago | BUY | $49.96 | 609.46 | 0.02505 | $0.08198 | |||
7h ago | SELL | $187.43 | 2,305.26 | 0.09423 | $0.08130 | |||
7h ago | SELL | $81.11 | 1,000.00 | 0.04090 | $0.08111 | 59 | ||
8h ago | BUY | $990.14 | 12,127 | 0.4978 | $0.08164 | 13 | ||
9h ago | BUY | $148.73 | 1,827.95 | 0.07481 | $0.08136 | 45 | ||
9h ago | BUY | $496.97 | 6,118.60 | 0.2500 | $0.08122 | 824 | ||
9h ago | SELL | $295.69 | 3,663.52 | 0.1487 | $0.08071 | |||
9h ago | BUY | $596.55 | 7,352.24 | 0.3000 | $0.08113 | 824 | ||
9h ago | SELL | $495.60 | 6,145.61 | 0.2491 | $0.08064 | |||
10h ago | SELL | $196.59 | 2,433.51 | 0.09886 | $0.08078 | |||
12h ago | SELL | $199.29 | 2,468.06 | 0.1003 | $0.08074 | 37 | ||
12h ago | SELL | $99.69 | 1,233.92 | 0.05022 | $0.08079 | 37 | ||
13h ago | BUY | $799.70 | 9,875.00 | 0.4035 | $0.08098 | 824 | ||
13h ago | BUY | $728.62 | 9,034.51 | 0.3677 | $0.08064 | 781 | ||
13h ago | SELL | $1,489.62 | 18,543 | 0.7517 | $0.08033 | |||
13h ago | SELL | $108.70 | 1,345.39 | 0.05477 | $0.08079 | 14 | ||
14h ago | BUY | $700.18 | 8,648.28 | 0.3536 | $0.08096 | 824 | ||
15h ago | BUY | $125.93 | 1,557.35 | 0.06354 | $0.08086 | 503 | ||
15h ago | BUY | $396.36 | 4,908.29 | 0.2000 | $0.08075 | 369 | ||
15h ago | BUY | $921.52 | 11,452 | 0.4649 | $0.08046 | 7036 | ||
15h ago | SELL | $1,765.91 | 22,028 | 0.8910 | $0.08016 | |||
15h ago | SELL | $924.84 | 11,452 | 0.4666 | $0.08075 | 7036 | ||
15h ago | SELL | $162.88 | 2,009.91 | 0.08214 | $0.08104 | 16 | ||
15h ago | SELL | $43.49 | 536.78 | 0.02194 | $0.08103 | 14 | ||
15h ago | BUY | $10.88 | 133.52 | 0.005493 | $0.08153 | |||
15h ago | SELL | $76.09 | 939.03 | 0.03840 | $0.08103 | |||
16h ago | BUY | $37.55 | 461.97 | 0.01901 | $0.08129 | |||
16h ago | BUY | $1,313.77 | 16,293 | 0.6680 | $0.08063 | 781 | ||
16h ago | SELL | $1,175.39 | 14,670 | 0.5976 | $0.08012 | |||
16h ago | SELL | $344.49 | 4,281.87 | 0.1751 | $0.08045 | |||
16h ago | SELL | $20.58 | 255.74 | 0.01047 | $0.08050 | |||
16h ago | BUY | $2.08 | 25.69 | 0.001058 | $0.08105 | |||
16h ago | SELL | $99.70 | 1,236.79 | 0.05066 | $0.08061 | 37 | ||
17h ago | SELL | $99.76 | 1,236.21 | 0.05066 | $0.08070 | 37 | ||
17h ago | SELL | $130.45 | 1,615.00 | 0.06623 | $0.08077 | 76 | ||
17h ago | BUY | $200.52 | 2,468.08 | 0.1018 | $0.08124 | 37 | ||
18h ago | BUY | $178.78 | 2,201.86 | 0.09073 | $0.08119 | 503 | ||
18h ago | SELL | $377.48 | 4,674.50 | 0.1915 | $0.08075 | |||
18h ago | BUY | $10.72 | 131.71 | 0.005436 | $0.08145 | |||
18h ago | BUY | $763.50 | 9,376.60 | 0.3861 | $0.08142 | |||
18h ago | SELL | $1,513.77 | 18,664 | 0.7656 | $0.08110 | 6570 | ||
18h ago | BUY | $99.94 | 1,219.24 | 0.05051 | $0.08197 | |||
19h ago | BUY | $85.93 | 1,050.27 | 0.04348 | $0.08182 | |||
19h ago | SELL | $604.35 | 7,420.09 | 0.3058 | $0.08144 | |||
19h ago | BUY | $41.13 | 501.25 | 0.02081 | $0.08206 | |||
19h ago | SELL | $49.44 | 606.09 | 0.02501 | $0.08157 | 35 | ||
19h ago | BUY | $132.82 | 1,619.56 | 0.06724 | $0.08201 | 503 | ||
19h ago | SELL | $2,066.89 | 25,221 | 1.04 | $0.08195 | |||
19h ago | BUY | $52.96 | 638.90 | 0.02681 | $0.08290 | |||
19h ago | BUY | $52.95 | 639.07 | 0.02681 | $0.08286 | |||
19h ago | SELL | $34.28 | 415.86 | 0.01734 | $0.08244 | 302 | ||
19h ago | SELL | $57.69 | 700.00 | 0.02919 | $0.08242 | 29 | ||
19h ago | SELL | $42.68 | 517.72 | 0.02159 | $0.08244 | 302 | ||
19h ago | SELL | $105.91 | 1,284.16 | 0.05359 | $0.08248 | 302 | ||
19h ago | SELL | $105.97 | 1,284.16 | 0.05362 | $0.08252 | 302 | ||
20h ago | BUY | $6.00 | 72.24 | 0.003036 | $0.08305 | |||
20h ago | SELL | $804.26 | 9,716.88 | 0.4067 | $0.08277 | 6570 | ||
20h ago | SELL | $54.77 | 660.72 | 0.02772 | $0.08290 | 302 | ||
20h ago | BUY | $254.87 | 3,061.97 | 0.1291 | $0.08323 | |||
20h ago | SELL | $86.18 | 1,043.79 | 0.04375 | $0.08257 | 14 | ||
21h ago | SELL | $104.31 | 1,258.48 | 0.05277 | $0.08288 | 302 | ||
21h ago | SELL | $170.67 | 2,057.59 | 0.08635 | $0.08295 | 302 | ||
21h ago | SELL | $163.91 | 1,974.29 | 0.08293 | $0.08302 | 302 | ||
21h ago | BUY | $549.29 | 6,598.85 | 0.2785 | $0.08324 | |||
21h ago | BUY | $8.00 | 96.33 | 0.004060 | $0.08312 | |||
21h ago | BUY | $99.93 | 1,202.26 | 0.05066 | $0.08312 | |||
21h ago | BUY | $691.26 | 8,323.15 | 0.3500 | $0.08305 | 218 | ||
21h ago | BUY | $4.98 | 60.22 | 0.002527 | $0.08282 | |||
22h ago | SELL | $50.05 | 609.91 | 0.02545 | $0.08206 | 37 |