TXNS55
PirkumiPārdod
3520
Apjoms$346
Pirkt VolPārdod Vol
$157$189
Makernieki28
PircējiPārdevēji
1616
Apgrozībā piedāvājums
733,668,772100%
Kopējais piedāvājums733,668,772
Maksimālais piedāvājums733,668,772
ApvienotsGIV4,045,422($11.4K)
ApvienotsFOX436,533($11.4K)
Pārvērstājs
1GIV
= $0.002818
?GIV
USD
Par
Giveth from Mainnet pārskats
Giveth from Mainnet (GIV) tika laists klajā 03.30.2022 un pašlaik tiek tirgots par $0.002818. Apgrozībā esošais Giveth from Mainnet piedāvājums ir 733.67M, un tā tirgus ierobežojums ir $2.07M.
Giveth from Mainnet cena un tirgus darbība
Pēdējo 24 stundu laikā Giveth from Mainnet (GIV) cena ir mainījusies par -1.1%, un tirdzniecības apjoms ir $2.07M. Sekojiet līdzi Giveth from Mainnet cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GIV | FOX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.92 | 329.49 | 0.9286 | $0.002818 | 1343 | ||
13m ago | BUY | $2.54 | 902.33 | 2.54 | $0.002816 | 134 | ||
24m ago | BUY | $1.68 | 598.54 | 1.68 | $0.002815 | 891 | ||
27m ago | BUY | $1.39 | 494.35 | 1.39 | $0.002814 | 2537 | ||
27m ago | BUY | $2.04 | 727.49 | 2.04 | $0.002813 | 2537 | ||
27m ago | BUY | $0.47 | 170.14 | 0.4784 | $0.002811 | 2537 | ||
27m ago | BUY | $1.30 | 463.37 | 1.30 | $0.002811 | 2537 | ||
28m ago | BUY | $0.76 | 272.32 | 0.7653 | $0.002810 | 1343 | ||
28m ago | BUY | $2.12 | 757.71 | 2.12 | $0.002803 | |||
28m ago | BUY | $17.97 | 6,423.28 | 17.97 | $0.002798 | 191 | ||
28m ago | BUY | $2.59 | 927.98 | 2.59 | $0.002793 | 13 | ||
5h ago | SELL | $32.26 | 11,150 | 32.26 | $0.002893 | |||
5h ago | SELL | $9.35 | 3,220.49 | 9.35 | $0.002906 | 2162 | ||
14h ago | BUY | $3.58 | 1,225.32 | 3.58 | $0.002929 | |||
14h ago | SELL | $31.25 | 10,688 | 31.25 | $0.002924 | |||
15h ago | SELL | $2.43 | 831.52 | 2.43 | $0.002932 | 134 | ||
15h ago | SELL | $1.59 | 542.35 | 1.59 | $0.002934 | 2537 | ||
15h ago | SELL | $3.31 | 1,126.35 | 3.31 | $0.002943 | |||
15h ago | SELL | $9.52 | 3,232.76 | 9.52 | $0.002946 | 456 | ||
15h ago | SELL | $3.35 | 1,135.75 | 3.35 | $0.002950 | 2162 | ||
15h ago | SELL | $3.65 | 1,238.81 | 3.65 | $0.002951 | 13 | ||
15h ago | BUY | $5.95 | 2,061.00 | 5.95 | $0.002887 | 891 | ||
15h ago | BUY | $4.41 | 1,530.83 | 4.41 | $0.002883 | 891 | ||
15h ago | BUY | $2.12 | 737.62 | 2.12 | $0.002879 | 1343 | ||
15h ago | BUY | $4.38 | 1,522.46 | 4.38 | $0.002877 | 891 | ||
16h ago | SELL | $1.73 | 608.16 | 1.73 | $0.002859 | |||
19h ago | SELL | $3.01 | 1,054.55 | 3.01 | $0.002861 | |||
21h ago | BUY | $8.47 | 2,949.43 | 8.47 | $0.002873 | 891 | ||
21h ago | BUY | $2.43 | 848.07 | 2.43 | $0.002869 | 2537 | ||
21h ago | BUY | $2.39 | 836.78 | 2.39 | $0.002867 | 2537 | ||
22h ago | BUY | $1.43 | 502.19 | 1.43 | $0.002865 | 2537 | ||
22h ago | BUY | $7.20 | 2,516.14 | 7.20 | $0.002861 | 891 | ||
22h ago | BUY | $2.91 | 1,021.12 | 2.91 | $0.002857 | |||
22h ago | BUY | $2.00 | 700.93 | 2.00 | $0.002855 | 2537 | ||
23h ago | BUY | $3.78 | 1,327.34 | 3.78 | $0.002853 | 344 | ||
23h ago | BUY | $1.70 | 597.03 | 1.70 | $0.002850 | 1343 | ||
1d ago | BUY | $3.03 | 1,066.45 | 3.03 | $0.002849 | |||
1d ago | SELL | $5.51 | 1,948.04 | 5.51 | $0.002832 | 26 | ||
1d ago | BUY | $5.93 | 2,064.93 | 5.93 | $0.002873 | 204 | ||
1d ago | BUY | $2.46 | 855.07 | 2.46 | $0.002880 | 134 | ||
1d ago | BUY | $0.23 | 80.92 | 0.2331 | $0.002880 | |||
1d ago | BUY | $6.74 | 2,344.26 | 6.74 | $0.002879 | 26 | ||
1d ago | BUY | $1.45 | 511.42 | 1.45 | $0.002853 | 2537 | ||
1d ago | BUY | $2.39 | 838.25 | 2.39 | $0.002854 | |||
1d ago | BUY | $1.30 | 456.75 | 1.30 | $0.002852 | 13 | ||
1d ago | BUY | $6.57 | 2,306.30 | 6.57 | $0.002850 | 351 | ||
2d ago | BUY | $9.39 | 3,256.53 | 9.39 | $0.002883 | 891 | ||
2d ago | BUY | $7.56 | 2,628.32 | 7.56 | $0.002877 | 168 | ||
2d ago | BUY | $7.62 | 2,655.15 | 7.62 | $0.002870 | 891 | ||
2d ago | BUY | $4.73 | 1,653.81 | 4.73 | $0.002865 | 891 | ||
2d ago | BUY | $5.85 | 2,046.85 | 5.85 | $0.002861 | 891 | ||
2d ago | BUY | $3.35 | 1,172.35 | 3.35 | $0.002857 | 2537 | ||
2d ago | BUY | $1.54 | 542.29 | 1.54 | $0.002855 | 1343 | ||
2d ago | BUY | $8.97 | 3,147.24 | 8.97 | $0.002850 | |||
2d ago | BUY | $4.56 | 1,604.76 | 4.56 | $0.002846 | 891 | ||
2d ago | BUY | $1.68 | 592.05 | 1.68 | $0.002851 | 2537 | ||
2d ago | SELL | $6.08 | 2,145.20 | 6.08 | $0.002835 | |||
2d ago | SELL | $1.67 | 590.70 | 1.67 | $0.002838 | 2537 | ||
2d ago | SELL | $6.63 | 2,335.14 | 6.63 | $0.002842 | 456 | ||
2d ago | SELL | $1.08 | 380.02 | 1.08 | $0.002844 | 49 | ||
3d ago | SELL | $2.99 | 1,052.91 | 2.99 | $0.002846 | |||
3d ago | SELL | $0.14 | 51.75 | 0.1473 | $0.002847 | 2537 | ||
3d ago | SELL | $4.04 | 1,419.51 | 4.04 | $0.002849 | 891 | ||
3d ago | SELL | $2.12 | 743.35 | 2.12 | $0.002852 | 891 | ||
3d ago | SELL | $0.77 | 272.75 | 0.7783 | $0.002853 | |||
3d ago | SELL | $0.86 | 302.14 | 0.8623 | $0.002854 | 1343 | ||
3d ago | SELL | $<1 | 0.3465 | 0.039884 | $0.002851 | |||
3d ago | BUY | $14.67 | 5,122.44 | 14.67 | $0.002865 | 344 | ||
3d ago | BUY | $1.79 | 627.83 | 1.79 | $0.002858 | |||
3d ago | BUY | $2.33 | 816.26 | 2.33 | $0.002857 | 2537 | ||
3d ago | BUY | $4.93 | 1,729.93 | 4.93 | $0.002854 | |||
3d ago | BUY | $2.23 | 784.32 | 2.23 | $0.002851 | 2537 | ||
3d ago | SELL | $1.34 | 476.10 | 1.34 | $0.002833 | |||
3d ago | BUY | $186.93 | 67,501 | 186.93 | $0.002769 | 191 | ||
3d ago | BUY | $10.01 | 3,698.34 | 10.01 | $0.002708 | |||
3d ago | BUY | $4.57 | 1,689.60 | 4.57 | $0.002705 | |||
3d ago | BUY | $2.33 | 862.01 | 2.33 | $0.002703 | |||
3d ago | BUY | $9.49 | 3,516.23 | 9.49 | $0.002700 | |||
3d ago | BUY | $15.12 | 5,612.14 | 15.12 | $0.002694 | |||
3d ago | BUY | $5.11 | 1,901.81 | 5.11 | $0.002689 | 26 | ||
3d ago | BUY | $21.95 | 8,033.41 | 21.95 | $0.002732 | |||
3d ago | BUY | $9.92 | 3,643.04 | 9.92 | $0.002725 | |||
3d ago | BUY | $23.44 | 8,627.56 | 23.44 | $0.002717 | 364 | ||
3d ago | BUY | $5.61 | 2,072.94 | 5.61 | $0.002710 | |||
3d ago | BUY | $8.90 | 3,290.20 | 8.90 | $0.002706 | |||
3d ago | BUY | $13.20 | 4,886.88 | 13.20 | $0.002701 | |||
3d ago | BUY | $5.47 | 2,029.27 | 5.47 | $0.002696 | |||
3d ago | BUY | $80.89 | 30,227 | 80.89 | $0.002676 | |||
3d ago | BUY | $69.19 | 26,205 | 69.19 | $0.002640 | 63 | ||
3d ago | SELL | $502.66 | 184,327 | 502.66 | $0.002727 | |||
3d ago | BUY | $0.61 | 215.75 | 0.6186 | $0.002867 | 1343 | ||
3d ago | BUY | $0.13 | 45.91 | 0.1316 | $0.002867 | 1343 | ||
3d ago | BUY | $0.54 | 191.48 | 0.5486 | $0.002865 | 2537 | ||
3d ago | BUY | $0.60 | 211.40 | 0.6056 | $0.002864 | 1343 | ||
3d ago | BUY | $0.85 | 298.99 | 0.8564 | $0.002864 | |||
3d ago | BUY | $1.81 | 619.95 | 1.81 | $0.002935 | |||
3d ago | BUY | $2.20 | 751.70 | 2.20 | $0.002934 | |||
3d ago | BUY | $52.03 | 17,813 | 52.03 | $0.002921 | 71 | ||
4d ago | SELL | $7.59 | 2,623.84 | 7.59 | $0.002895 | 341 | ||
4d ago | SELL | $3.74 | 1,292.49 | 3.74 | $0.002898 |