TXNS3,556
PirkumiPārdod
1,8391,717
Apjoms$427.2K
Pirkt VolPārdod Vol
$248.0K$179.2K
Makernieki656
PircējiPārdevēji
473314
Apgrozībā piedāvājums
73,511,68799.99%
Kopējais piedāvājums73,511,687
Maksimālais piedāvājums73,511,687
ApvienotsUSD₮01,173,101($1.2M)
ApvienotsUSDC.e1,808,765($1.8M)
Pārvērstājs
1USD₮0
= $0.99
?USD₮0
USD
Par
USD₮0 pārskats
USD₮0 (USD₮0) tika laists klajā 01.22.2025 un pašlaik tiek tirgots par $0.9999. Apgrozībā esošais USD₮0 piedāvājums ir 73.51M, un tā tirgus ierobežojums ir $73.51M.
USD₮0 cena un tirgus darbība
Pēdējo 24 stundu laikā USD₮0 (USD₮0) cena ir mainījusies par -0.08%, un tirdzniecības apjoms ir $73.51M. Sekojiet līdzi USD₮0 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | USD₮0 | USDC.e | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $3.45 | 3.45 | 0.001418 | $0.99 | |||
7m ago | BUY | $109.16 | 109.25 | 0.04489 | $0.99 | |||
11m ago | BUY | $1.36 | 1.36 | 0.035622 | $0.99 | 15 | ||
11m ago | BUY | $141.50 | 141.54 | 0.05815 | $0.99 | 6316 | ||
11m ago | BUY | $190.37 | 190.32 | 0.07818 | $1.00 | 6315 | ||
12m ago | BUY | $133.21 | 133.22 | 0.05471 | $0.99 | 6344 | ||
12m ago | BUY | $141.53 | 141.47 | 0.05808 | $1.00 | 6316 | ||
13m ago | SELL | $1.04 | 1.04 | 0.034297 | $0.99 | 15 | ||
15m ago | BUY | $141.46 | 141.43 | 0.05808 | $1.00 | 6344 | ||
15m ago | BUY | $187.69 | 187.61 | 0.07702 | $1.00 | 6315 | ||
17m ago | SELL | $0.18 | 0.1850 | 0.047596 | $1.00 | 3179 | ||
18m ago | BUY | $374.91 | 374.97 | 0.1539 | $0.99 | 19 | ||
22m ago | BUY | $2.84 | 2.84 | 0.001167 | $1.00 | 10 | ||
23m ago | SELL | $449.88 | 450.00 | 0.1847 | $0.99 | 11 | ||
23m ago | BUY | $604.55 | 604.33 | 0.2481 | $1.00 | 18 | ||
26m ago | BUY | $0.17 | 0.1740 | 0.047136 | $1.00 | 3179 | ||
29m ago | BUY | $3.00 | 2.99 | 0.001228 | $1.00 | |||
29m ago | BUY | $2.44 | 2.44 | 0.001000 | $1.00 | 13 | ||
30m ago | BUY | $11.04 | 11.04 | 0.004519 | $0.99 | |||
30m ago | SELL | $2.44 | 2.44 | 0.039995 | $1.00 | 13 | ||
31m ago | BUY | $0.32 | 0.3225 | 0.031320 | $1.00 | |||
31m ago | SELL | $129.43 | 129.42 | 0.05298 | $1.00 | 6315 | ||
32m ago | SELL | $2.54 | 2.54 | 0.001042 | $1.00 | |||
33m ago | SELL | $2.44 | 2.44 | 0.039999 | $1.00 | 13 | ||
33m ago | SELL | $0.98 | 0.9828 | 0.034023 | $0.99 | 3179 | ||
34m ago | SELL | $1.26 | 1.26 | 0.035185 | $0.99 | 3179 | ||
34m ago | SELL | $0.11 | 0.1111 | 0.044550 | $0.99 | 3179 | ||
34m ago | SELL | $15.18 | 15.18 | 0.006217 | $0.99 | 3179 | ||
34m ago | SELL | $91.97 | 92.19 | 0.03775 | $0.99 | 60 | ||
34m ago | SELL | $0.25 | 0.2558 | 0.031047 | $0.99 | 3179 | ||
34m ago | BUY | $40.69 | 40.73 | 0.01670 | $0.99 | 19915 | ||
35m ago | BUY | $0.11 | 0.1150 | 0.044731 | $0.99 | |||
35m ago | SELL | $9.96 | 9.96 | 0.004100 | $0.99 | |||
35m ago | SELL | $77.68 | 77.71 | 0.03197 | $0.99 | 19915 | ||
36m ago | SELL | $56.47 | 56.48 | 0.02324 | $0.99 | 1782 | ||
36m ago | SELL | $165.71 | 165.75 | 0.06821 | $0.99 | 19915 | ||
37m ago | BUY | $0.17 | 0.1789 | 0.047364 | $1.00 | |||
37m ago | SELL | $21.84 | 21.85 | 0.008995 | $0.99 | 21 | ||
37m ago | BUY | $0.13 | 0.1340 | 0.045516 | $0.99 | |||
37m ago | SELL | $108.69 | 108.76 | 0.04476 | $0.99 | 19915 | ||
38m ago | SELL | $175.83 | 176.08 | 0.07247 | $0.99 | 19915 | ||
38m ago | SELL | $76.44 | 76.54 | 0.03150 | $0.99 | 1782 | ||
38m ago | BUY | $0.23 | 0.2383 | 0.049815 | $0.99 | |||
38m ago | SELL | $108.45 | 108.71 | 0.04476 | $0.99 | 19915 | ||
39m ago | SELL | $725.43 | 728.20 | 0.2998 | $0.99 | 2751 | ||
39m ago | SELL | $0.74 | 0.7500 | 0.033088 | $0.99 | 32 | ||
39m ago | SELL | $147.66 | 148.18 | 0.06103 | $0.99 | 1502 | ||
39m ago | SELL | $7.22 | 7.24 | 0.002985 | $0.99 | 3179 | ||
39m ago | SELL | $199.95 | 200.66 | 0.08265 | $0.99 | 5493 | ||
39m ago | SELL | $13.91 | 13.96 | 0.005749 | $0.99 | 724 | ||
39m ago | SELL | $5.73 | 5.75 | 0.002368 | $0.99 | 3179 | ||
39m ago | SELL | $199.86 | 200.72 | 0.08261 | $0.99 | 5493 | ||
39m ago | SELL | $0.49 | 0.5002 | 0.032059 | $0.99 | 32 | ||
39m ago | SELL | $16.11 | 16.18 | 0.006661 | $0.99 | 19915 | ||
39m ago | SELL | $0.99 | 1.00 | 0.034116 | $0.99 | 32 | ||
39m ago | SELL | $2.20 | 2.20 | 0.039090 | $0.99 | 3179 | ||
39m ago | SELL | $200.88 | 200.98 | 0.08269 | $0.99 | 5493 | ||
39m ago | SELL | $138.56 | 138.59 | 0.05704 | $0.99 | 1502 | ||
39m ago | SELL | $6.25 | 6.25 | 0.002574 | $0.99 | 3179 | ||
39m ago | SELL | $200.60 | 200.72 | 0.08258 | $0.99 | 5493 | ||
39m ago | SELL | $12.29 | 12.30 | 0.005062 | $0.99 | 19915 | ||
40m ago | SELL | $5.03 | 5.04 | 0.002074 | $0.99 | 3179 | ||
40m ago | SELL | $200.41 | 200.57 | 0.08252 | $0.99 | 5493 | ||
40m ago | SELL | $200.23 | 200.47 | 0.08245 | $0.99 | 5493 | ||
40m ago | SELL | $12.94 | 12.95 | 0.005329 | $0.99 | 19915 | ||
40m ago | SELL | $0.74 | 0.7500 | 0.033084 | $0.99 | 32 | ||
40m ago | SELL | $200.27 | 200.58 | 0.08247 | $0.99 | 5493 | ||
40m ago | SELL | $12.94 | 12.96 | 0.005329 | $0.99 | 19915 | ||
40m ago | SELL | $200.36 | 200.73 | 0.08250 | $0.99 | 5493 | ||
40m ago | SELL | $13.94 | 13.96 | 0.005740 | $0.99 | 416 | ||
40m ago | SELL | $200.28 | 200.53 | 0.08242 | $0.99 | 5493 | ||
40m ago | SELL | $15.94 | 15.96 | 0.006561 | $0.99 | 19915 | ||
40m ago | SELL | $45.71 | 45.77 | 0.01881 | $0.99 | 1782 | ||
40m ago | SELL | $200.17 | 200.46 | 0.08238 | $0.99 | 5493 | ||
40m ago | SELL | $200.20 | 200.44 | 0.08234 | $0.99 | 5493 | ||
40m ago | SELL | $79.58 | 79.67 | 0.03273 | $0.99 | 1782 | ||
41m ago | SELL | $729.33 | 730.40 | 0.2999 | $0.99 | 2751 | ||
41m ago | SELL | $0.99 | 1.00 | 0.034111 | $0.99 | 32 | ||
41m ago | SELL | $200.16 | 200.51 | 0.08235 | $0.99 | 5493 | ||
41m ago | SELL | $21.43 | 21.47 | 0.008819 | $0.99 | 1502 | ||
41m ago | SELL | $66.93 | 67.04 | 0.02754 | $0.99 | 3179 | ||
41m ago | SELL | $0.91 | 0.9143 | 0.033754 | $0.99 | 32 | ||
41m ago | SELL | $200.16 | 200.55 | 0.08235 | $0.99 | 5493 | ||
41m ago | SELL | $0.74 | 0.7500 | 0.033080 | $0.99 | 32 | ||
41m ago | SELL | $7.39 | 7.40 | 0.003041 | $0.99 | 3179 | ||
41m ago | SELL | $11.65 | 11.68 | 0.004796 | $0.99 | 19915 | ||
41m ago | SELL | $200.02 | 200.48 | 0.08230 | $0.99 | 5493 | ||
41m ago | SELL | $200.14 | 200.53 | 0.08229 | $0.99 | 5493 | ||
41m ago | SELL | $15.02 | 15.05 | 0.006176 | $0.99 | 1709 | ||
41m ago | SELL | $486.58 | 487.49 | 0.2000 | $0.99 | 118 | ||
41m ago | SELL | $200.33 | 200.63 | 0.08231 | $0.99 | 5493 | ||
41m ago | SELL | $12.81 | 12.83 | 0.005264 | $0.99 | 724 | ||
41m ago | SELL | $200.31 | 200.68 | 0.08230 | $0.99 | 5493 | ||
41m ago | BUY | $0.11 | 0.1148 | 0.044709 | $0.99 | |||
41m ago | SELL | $200.22 | 200.59 | 0.08224 | $0.99 | 5493 | ||
41m ago | SELL | $200.10 | 200.47 | 0.08219 | $0.99 | 5493 | ||
42m ago | SELL | $200.10 | 200.53 | 0.08219 | $0.99 | 5493 | ||
43m ago | SELL | $200.01 | 200.45 | 0.08210 | $0.99 | 5493 | ||
45m ago | BUY | $26.76 | 26.83 | 0.01098 | $0.99 | 19915 | ||
45m ago | BUY | $2.47 | 2.47 | 0.001014 | $0.99 | 3179 |