TXNS39
PirkumiPārdod
1920
Apjoms$53
Pirkt VolPārdod Vol
$17$37
Makernieki22
PircējiPārdevēji
1219
Apgrozībā piedāvājums
999,719,516100%
Kopējais piedāvājums999,719,516
Maksimālais piedāvājums999,719,516
ApvienotsWAGMI393,265,691($13.7K)
ApvienotsWETH7.51($13.7K)
Pārvērstājs
1WAGMI
= $0.043468
?WAGMI
USD
Par
We are going to make Ink pārskats
We are going to make Ink (WAGMI) tika laists klajā 01.03.2025 un pašlaik tiek tirgots par $0.00003468. Apgrozībā esošais We are going to make Ink piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $34,680.0.
We are going to make Ink cena un tirgus darbība
Pēdējo 24 stundu laikā We are going to make Ink (WAGMI) cena ir mainījusies par +0.6%, un tirdzniecības apjoms ir $34,680.0. Sekojiet līdzi We are going to make Ink cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | WAGMI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $1.66 | 48,048 | 0.039158 | $0.043468 | |||
9m ago | SELL | $1.66 | 48,035 | 0.039158 | $0.043469 | |||
12m ago | SELL | $1.77 | 51,090 | 0.039743 | $0.043474 | |||
39m ago | SELL | $1.71 | 49,563 | 0.039454 | $0.043461 | |||
40m ago | BUY | $<1 | 521.01 | 0.041 | $0.043484 | |||
41m ago | SELL | $0.18 | 5,210.08 | 0.049940 | $0.043463 | |||
41m ago | BUY | $0.18 | 5,210.08 | 0.031 | $0.043484 | |||
3h ago | SELL | $6.50 | 189,072 | 0.003608 | $0.043438 | |||
10h ago | SELL | $1.78 | 52,045 | 0.039940 | $0.043421 | |||
10h ago | BUY | $1.79 | 52,045 | 0.001000 | $0.043441 | |||
11h ago | BUY | $<1 | 0.2187 | 0.084202 | $0.043432 | |||
11h ago | SELL | $<1 | 0.2268 | 0.084331 | $0.043417 | |||
11h ago | BUY | $<1 | 0.2268 | 0.084357 | $0.043435 | |||
13h ago | BUY | $<1 | 14.58 | 0.062801 | $0.043395 | |||
13h ago | BUY | $<1 | 68.98 | 0.051325 | $0.043393 | |||
14h ago | SELL | $<1 | 196.00 | 0.053742 | $0.043378 | |||
14h ago | SELL | $3.48 | 103,452 | 0.001976 | $0.043370 | |||
14h ago | BUY | $3.50 | 103,452 | 0.001988 | $0.043390 | |||
14h ago | SELL | $2.82 | 83,951 | 0.001603 | $0.043361 | |||
17h ago | SELL | $<1 | 100.00 | 0.051910 | $0.043410 | |||
17h ago | BUY | $1.78 | 52,036 | 0.001000 | $0.043428 | |||
18h ago | BUY | $1.19 | 34,868 | 0.036699 | $0.043435 | |||
18h ago | SELL | $0.17 | 5,142.57 | 0.049820 | $0.043419 | |||
18h ago | BUY | $0.17 | 5,142.57 | 0.049879 | $0.043438 | |||
18h ago | SELL | $2.14 | 62,669 | 0.001196 | $0.043419 | |||
18h ago | SELL | $2.20 | 64,057 | 0.001223 | $0.043437 | |||
18h ago | SELL | $1.79 | 52,012 | 0.039940 | $0.043448 | |||
18h ago | BUY | $1.80 | 52,012 | 0.001000 | $0.043469 | |||
19h ago | SELL | $2.29 | 66,373 | 0.001268 | $0.043456 | |||
19h ago | BUY | $<1 | 286.00 | 0.0555 | $0.043481 | |||
19h ago | BUY | $<1 | 260.00 | 0.055 | $0.043482 | |||
21h ago | BUY | $<1 | 202.83 | 0.053900 | $0.043473 | |||
21h ago | BUY | $<1 | 20.28 | 0.063900 | $0.043473 | |||
21h ago | SELL | $<1 | 250.00 | 0.054778 | $0.043452 | |||
21h ago | BUY | $<1 | 290.73 | 0.055590 | $0.043473 | |||
21h ago | SELL | $<1 | 300.00 | 0.055734 | $0.043453 | |||
22h ago | BUY | $<1 | 312.00 | 0.056 | $0.043480 | |||
1d ago | SELL | $6.28 | 181,922 | 0.003479 | $0.043452 | |||
1d ago | REMOVE | $3.15 | 90,961 | 0.001745 | - | |||
1d ago | REMOVE | $3.15 | 90,961 | 0.001745 | - | |||
1d ago | ADD | $6.31 | 181,922 | 0.003491 | - | |||
1d ago | BUY | $6.33 | 181,922 | 0.003500 | $0.043481 | |||
1d ago | BUY | $<1 | 260.00 | 0.055 | $0.043447 | |||
1d ago | BUY | $<1 | 1,040.03 | 0.042 | $0.043441 | |||
1d ago | SELL | $2.16 | 63,526 | 0.001214 | $0.043410 | |||
1d ago | SELL | $17.62 | 519,170 | 0.009940 | $0.043394 | |||
1d ago | BUY | $17.72 | 519,170 | 0.01000 | $0.043414 | |||
1d ago | BUY | $<1 | 580.91 | 0.041117 | $0.043446 | |||
1d ago | SELL | $<1 | 90.97 | 0.051739 | $0.043418 | |||
1d ago | BUY | $<1 | 363.90 | 0.057 | $0.043436 | |||
1d ago | BUY | $0.36 | 10,397 | 0.032 | $0.043467 | |||
1d ago | SELL | $<1 | 168.00 | 0.053212 | $0.043449 | |||
1d ago | BUY | $<1 | 1,681.79 | 0.043234 | $0.043472 | |||
2d ago | SELL | $2.39 | 69,364 | 0.001326 | $0.043449 | |||
2d ago | BUY | $0.50 | 14,531 | 0.032795 | $0.043470 | |||
2d ago | SELL | $<1 | 0.6289 | 0.071202 | $0.043449 | |||
2d ago | SELL | $<1 | 30.19 | 0.065775 | $0.043449 | |||
2d ago | BUY | $<1 | 5.76 | 0.06111 | $0.043470 | |||
2d ago | BUY | $<1 | 5.71 | 0.0611 | $0.043470 | |||
2d ago | BUY | $<1 | 5.71 | 0.0611 | $0.043470 | |||
2d ago | BUY | $<1 | 7.79 | 0.0615 | $0.043470 | |||
2d ago | BUY | $<1 | 5.19 | 0.061 | $0.043470 | |||
2d ago | BUY | $1.79 | 51,982 | 0.001000 | $0.043461 | |||
2d ago | SELL | $1.73 | 50,434 | 0.039644 | $0.043441 | |||
2d ago | SELL | $14.32 | 414,877 | 0.007942 | $0.043453 | |||
2d ago | SELL | $7.92 | 230,334 | 0.004416 | $0.043440 | |||
2d ago | BUY | $14.36 | 414,877 | 0.008000 | $0.043462 | |||
2d ago | SELL | $4.39 | 127,733 | 0.002446 | $0.043442 | |||
2d ago | SELL | $5.33 | 154,026 | 0.002952 | $0.043465 | |||
2d ago | REMOVE | $5.35 | 154,026 | 0.002962 | - | |||
2d ago | ADD | $5.41 | 155,582 | 0.002992 | - | |||
2d ago | BUY | $5.42 | 155,582 | 0.003000 | $0.043485 | |||
2d ago | SELL | $1.76 | 51,086 | 0.039789 | $0.043460 | |||
2d ago | SELL | $1.79 | 51,861 | 0.039940 | $0.043463 | 12 | ||
2d ago | BUY | $1.80 | 51,861 | 0.001000 | $0.043484 | 12 | ||
2d ago | SELL | $9.22 | 266,237 | 0.005105 | $0.043465 | |||
2d ago | SELL | $<1 | 223.56 | 0.054290 | $0.043472 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043490 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043490 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043492 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043499 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043499 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043500 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043489 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043487 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043487 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043486 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043486 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043486 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043486 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043485 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043485 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043480 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043481 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043481 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043481 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043481 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043481 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043481 | |||
2d ago | BUY | $<1 | 51.79 | 0.051 | $0.043480 |