TXNS60
PirkumiPārdod
1050
Apjoms$4.0K
Pirkt VolPārdod Vol
$490$3.5K
Makernieki29
PircējiPārdevēji
726
Drošība
6 brīdinājumi
Apgrozībā piedāvājums
99.85B99.99%
Kopējais piedāvājums99.85B
Maksimālais piedāvājums99.85B
ApvienotsZERO2.57B($237.0K)
ApvienotsWETH124.58($237.0K)
Pārvērstājs
1ZERO
= $0.049118
?ZERO
USD
Par
ZeroLend pārskats
ZeroLend (ZERO) tika laists klajā 05.15.2024 un pašlaik tiek tirgots par $0.00009118. Apgrozībā esošais ZeroLend piedāvājums ir 99.85B, un tā tirgus ierobežojums ir $9.10M.
ZeroLend cena un tirgus darbība
Pēdējo 24 stundu laikā ZeroLend (ZERO) cena ir mainījusies par -4.3%, un tirdzniecības apjoms ir $9.10M. Sekojiet līdzi ZeroLend cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ZERO | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $92.57 | 1,015,257 | 0.04866 | $0.049118 | 4004 | ||
31m ago | SELL | $3.74 | 41,198 | 0.001975 | $0.049090 | |||
31m ago | SELL | $106.81 | 1,174,443 | 0.05634 | $0.049094 | 4004 | ||
2h ago | REMOVE | $10.89 | 119,441 | 0.005790 | - | |||
2h ago | SELL | $2.92 | 32,535 | 0.001561 | $0.049001 | |||
4h ago | SELL | $161.20 | 1,771,077 | 0.08506 | $0.049102 | 2056 | ||
4h ago | SELL | $101.98 | 1,118,835 | 0.05379 | $0.049114 | 4257 | ||
4h ago | SELL | $108.62 | 1,190,615 | 0.05730 | $0.049123 | 4004 | ||
4h ago | SELL | $101.21 | 1,108,091 | 0.05337 | $0.049133 | 4004 | ||
5h ago | REMOVE | $12.10 | 131,793 | 0.006415 | - | |||
5h ago | REMOVE | $10.93 | 118,888 | 0.005787 | - | |||
5h ago | SELL | $97.23 | 1,066,847 | 0.05143 | $0.049114 | 4004 | ||
5h ago | SELL | $38.07 | 417,786 | 0.02015 | $0.049113 | 4004 | ||
5h ago | SELL | $15.91 | 174,593 | 0.008424 | $0.049113 | |||
5h ago | REMOVE | $14.87 | 161,554 | 0.007874 | - | |||
5h ago | REMOVE | $6.24 | 67,855 | 0.003307 | - | |||
5h ago | BUY | $6.50 | 70,483 | 0.003470 | $0.049234 | |||
8h ago | SELL | $11.74 | 127,291 | 0.006142 | $0.049227 | 15 | ||
9h ago | SELL | $6.56 | 71,241 | 0.003437 | $0.049209 | |||
9h ago | ADD | $<1 | 0.001000 | 0.0104874 | - | |||
9h ago | SELL | $5.24 | 57,389 | 0.002769 | $0.049138 | |||
10h ago | SELL | $36.52 | 400,000 | 0.01930 | $0.049130 | |||
10h ago | BUY | $77.32 | 828,326 | 0.04078 | $0.049335 | 4004 | ||
10h ago | SELL | $130.10 | 1,430,540 | 0.06905 | $0.049094 | 4004 | ||
10h ago | SELL | $90.50 | 994,245 | 0.04803 | $0.049103 | 4004 | ||
11h ago | SELL | $4.05 | 44,405 | 0.002146 | $0.049120 | 16 | ||
11h ago | REMOVE | $<1 | 478.82 | 0.042337 | - | |||
11h ago | REMOVE | $<1 | 478.82 | 0.042337 | - | |||
11h ago | BUY | $2.31 | 24,878 | 0.001226 | $0.049316 | |||
11h ago | REMOVE | $<1 | 478.83 | 0.042337 | - | |||
12h ago | REMOVE | $0.88 | 9,576.61 | 0.034675 | - | |||
12h ago | SELL | $2.52 | 27,795 | 0.001343 | $0.049092 | |||
12h ago | SELL | $<1 | 1,074.41 | 0.045193 | $0.049106 | |||
12h ago | SELL | $48.92 | 537,240 | 0.02597 | $0.049106 | |||
13h ago | SELL | $136.28 | 1,500,000 | 0.07257 | $0.049085 | |||
13h ago | BUY | $<1 | 809.78 | 0.044 | $0.049256 | |||
13h ago | BUY | $99.37 | 1,075,837 | 0.05311 | $0.049237 | 4004 | ||
13h ago | BUY | $105.08 | 1,136,929 | 0.05608 | $0.049243 | 4004 | ||
13h ago | SELL | $9.34 | 103,280 | 0.004991 | $0.049052 | |||
14h ago | BUY | $126.86 | 1,369,739 | 0.06751 | $0.049261 | 4004 | ||
14h ago | SELL | $21.15 | 229,802 | 0.01109 | $0.049206 | |||
14h ago | SELL | $4.85 | 52,668 | 0.002543 | $0.049215 | 23 | ||
14h ago | BUY | $41.50 | 441,447 | 0.02174 | $0.049400 | 23 | ||
15h ago | SELL | $124.06 | 1,348,003 | 0.06510 | $0.049203 | |||
15h ago | SELL | $141.06 | 1,526,181 | 0.07379 | $0.049242 | 4004 | ||
15h ago | REMOVE | $5.95 | 63,825 | 0.003119 | - | |||
16h ago | SELL | $4.39 | 47,291 | 0.002288 | $0.049292 | |||
17h ago | BUY | $24.64 | 259,376 | 0.01280 | $0.049501 | 15 | ||
17h ago | SELL | $95.96 | 1,029,660 | 0.04982 | $0.049320 | 4004 | ||
17h ago | SELL | $1.47 | 15,820 | 0.037659 | $0.049324 | |||
17h ago | REMOVE | $1.49 | 15,820 | 0.037736 | - | |||
17h ago | SELL | $0.21 | 2,316.14 | 0.031121 | $0.049329 | |||
17h ago | SELL | $89.01 | 953,741 | 0.04619 | $0.049333 | 4004 | ||
18h ago | SELL | $97.16 | 1,038,021 | 0.05031 | $0.049360 | 4004 | ||
18h ago | SELL | $96.97 | 1,034,414 | 0.05017 | $0.049374 | 4004 | ||
19h ago | SELL | $224.53 | 2,393,972 | 0.1162 | $0.049379 | 4004 | ||
19h ago | SELL | $128.00 | 1,362,810 | 0.06629 | $0.049392 | 4004 | ||
19h ago | SELL | $6.54 | 69,686 | 0.003391 | $0.049398 | |||
19h ago | BUY | $6.68 | 69,686 | 0.003460 | $0.049588 | |||
19h ago | SELL | $90.45 | 962,547 | 0.04686 | $0.049397 | 4004 | ||
20h ago | SELL | $143.25 | 1,521,960 | 0.07417 | $0.049412 | 4004 | ||
20h ago | SELL | $114.01 | 1,210,230 | 0.05904 | $0.049421 | 4004 | ||
20h ago | SELL | $0.27 | 2,926.20 | 0.031428 | $0.049412 | |||
21h ago | REMOVE | $<1 | 524.14 | 0.042584 | - | |||
21h ago | REMOVE | $4.97 | 52,345 | 0.002580 | - | |||
22h ago | SELL | $0.24 | 2,588.75 | 0.031263 | $0.049381 | |||
22h ago | SELL | $97.56 | 1,038,153 | 0.05069 | $0.049397 | 4004 | ||
23h ago | REMOVE | $0.39 | 4,201.29 | 0.032073 | - | |||
23h ago | SELL | $0.34 | 3,653.69 | 0.031784 | $0.049402 | |||
23h ago | SELL | $157.82 | 1,678,751 | 0.08205 | $0.049401 | 4004 | ||
1d ago | SELL | $97.07 | 1,027,222 | 0.05026 | $0.049450 | 4004 | ||
1d ago | SELL | $96.95 | 1,025,123 | 0.05020 | $0.049457 | 4004 | ||
1d ago | SELL | $174.08 | 1,839,246 | 0.09017 | $0.049465 | 4004 | ||
1d ago | SELL | $169.94 | 1,792,143 | 0.08798 | $0.049482 | 4004 | ||
1d ago | SELL | $0.19 | 2,069.25 | 0.031016 | $0.049499 | |||
1d ago | SELL | $163.26 | 1,712,619 | 0.08419 | $0.049532 | 4004 | ||
1d ago | SELL | $97.15 | 1,018,012 | 0.05010 | $0.049544 | 4004 | ||
1d ago | SELL | $97.07 | 1,016,096 | 0.05004 | $0.049554 | 4004 | ||
1d ago | REMOVE | $1.37 | 14,227 | 0.037081 | - | |||
1d ago | SELL | $129.58 | 1,355,613 | 0.06683 | $0.049559 | 4004 | ||
1d ago | SELL | $134.12 | 1,402,375 | 0.06921 | $0.049564 | 4004 | ||
1d ago | BUY | $92.02 | 943,050 | 0.04749 | $0.049758 | 4004 | ||
1d ago | BUY | $47.41 | 485,599 | 0.02444 | $0.049764 | 954 | ||
1d ago | BUY | $100.01 | 1,024,823 | 0.05155 | $0.049759 | 954 | ||
1d ago | BUY | $114.40 | 1,173,149 | 0.05896 | $0.049751 | 4004 | ||
1d ago | BUY | $105.37 | 1,081,331 | 0.05430 | $0.049745 | 4004 | ||
1d ago | SELL | $11.79 | 123,537 | 0.006077 | $0.049547 | |||
1d ago | BUY | $104.89 | 1,077,888 | 0.05408 | $0.049731 | 4004 | ||
1d ago | BUY | $77.60 | 798,033 | 0.04001 | $0.049724 | 2056 | ||
1d ago | BUY | $100.06 | 1,029,774 | 0.05159 | $0.049717 | 4004 | ||
1d ago | BUY | $123.87 | 1,275,886 | 0.06387 | $0.049708 | 4004 | ||
1d ago | BUY | $99.28 | 1,023,532 | 0.05119 | $0.049699 | 4004 | ||
1d ago | BUY | $75.74 | 781,564 | 0.03906 | $0.049691 | 4004 | ||
1d ago | BUY | $248.02 | 2,562,606 | 0.1279 | $0.049678 | 4004 | ||
1d ago | BUY | $200.37 | 2,072,740 | 0.1032 | $0.049667 | 2056 | ||
1d ago | BUY | $158.82 | 1,645,377 | 0.08185 | $0.049652 | 4004 | ||
1d ago | BUY | $89.95 | 932,655 | 0.04635 | $0.049645 | 4004 | ||
1d ago | BUY | $112.93 | 1,171,791 | 0.05819 | $0.049637 | 4004 | ||
1d ago | SELL | $9.13 | 96,593 | 0.004699 | $0.049452 | 23 | ||
1d ago | BUY | $1.52 | 15,866 | 0.037875 | $0.049638 | 23 |