TXNS29
PirkumiPārdod
1019
Apjoms$1.8K
Pirkt VolPārdod Vol
$625$1.2K
Makernieki25
PircējiPārdevēji
1018
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
94.30100%
Kopējais piedāvājums94.30
Maksimālais piedāvājums94.30
ApvienotsWBTC1.70($143.1K)
ApvienotsWETH74.80($143.1K)
Pārvērstājs
1WBTC
= $83,045.24
?WBTC
USD
Par
Wrapped BTC pārskats
Wrapped BTC (WBTC) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $83,045.2. Apgrozībā esošais Wrapped BTC piedāvājums ir 94.308, un tā tirgus ierobežojums ir $7.83M.
Wrapped BTC cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped BTC (WBTC) cena ir mainījusies par -0.03%, un tirdzniecības apjoms ir $7.83M. Sekojiet līdzi Wrapped BTC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | WBTC | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $38.78 | 0.034670 | 0.02027 | $83,045.24 | 901 | ||
2h ago | BUY | $1.32 | 0.041591 | 0.036905 | $83,419.14 | |||
4h ago | SELL | $27.01 | 0.033240 | 0.01398 | $83,362.34 | |||
4h ago | BUY | $27.23 | 0.033240 | 0.01406 | $84,043.96 | |||
5h ago | BUY | $12.42 | 0.031475 | 0.006403 | $84,199.77 | |||
7h ago | SELL | $58.19 | 0.036932 | 0.02992 | $83,940.98 | |||
8h ago | SELL | $149.58 | 0.001776 | 0.07678 | $84,209.89 | 901 | ||
9h ago | SELL | $182.10 | 0.002165 | 0.09383 | $84,093.17 | 901 | ||
10h ago | SELL | $60.61 | 0.037284 | 0.03162 | $83,217.80 | |||
13h ago | SELL | $10.35 | 0.031248 | 0.005421 | $82,963.81 | |||
14h ago | SELL | $5.70 | 0.046878 | 0.002987 | $82,907.12 | |||
16h ago | SELL | $176.87 | 0.002125 | 0.09245 | $83,214.14 | 21 | ||
17h ago | SELL | $41.98 | 0.035044 | 0.02197 | $83,214.46 | |||
17h ago | BUY | $38.21 | 0.034563 | 0.01999 | $83,752.37 | |||
18h ago | BUY | $42.03 | 0.035044 | 0.02209 | $83,331.93 | |||
18h ago | BUY | $4.99 | 0.045999 | 0.002626 | $83,285.65 | |||
18h ago | ADD | $49.89 | 0.035931 | 0.02626 | - | |||
19h ago | ADD | $49.92 | 0.035934 | 0.02628 | - | |||
19h ago | ADD | $58.93 | 0.036999 | 0.03100 | - | |||
19h ago | SELL | $19.34 | 0.032338 | 0.01017 | $82,720.55 | |||
19h ago | ADD | $48.59 | 0.035780 | 0.02560 | - | |||
19h ago | ADD | $49.90 | 0.035935 | 0.02629 | - | |||
20h ago | SELL | $10.16 | 0.031231 | 0.005360 | $82,573.07 | |||
21h ago | BUY | $93.39 | 0.001131 | 0.04950 | $82,578.02 | |||
21h ago | REMOVE | $10.53 | 0.031253 | 0.005547 | - | |||
21h ago | REMOVE | $20.74 | 0.032467 | 0.01091 | - | |||
21h ago | REMOVE | $10.49 | 0.031248 | 0.005525 | - | |||
21h ago | REMOVE | $10.21 | 0.031212 | 0.005366 | - | |||
22h ago | REMOVE | $12.70 | 0.031508 | 0.006674 | - | |||
22h ago | BUY | $297.38 | 0.003576 | 0.1561 | $83,138.84 | |||
22h ago | SELL | $297.77 | 0.003602 | 0.1563 | $82,654.36 | |||
22h ago | REMOVE | $10.49 | 0.031244 | 0.005508 | - | |||
22h ago | REMOVE | $12.55 | 0.031488 | 0.006586 | - | |||
22h ago | BUY | $69.54 | 0.038342 | 0.03647 | $83,363.81 | |||
23h ago | SELL | $12.65 | 0.031525 | 0.006628 | $82,926.69 | |||
23h ago | SELL | $10.61 | 0.031277 | 0.005552 | $83,067.74 | |||
23h ago | SELL | $20.93 | 0.032520 | 0.01095 | $83,046.88 | |||
23h ago | SELL | $10.63 | 0.031281 | 0.005569 | $82,977.76 | |||
1d ago | SELL | $10.47 | 0.031258 | 0.005472 | $83,183.94 | |||
1d ago | SELL | $56.54 | 0.036804 | 0.02960 | $83,102.72 | |||
1d ago | SELL | $10.20 | 0.031232 | 0.005363 | $82,821.22 | |||
1d ago | SELL | $77.93 | 0.039381 | 0.04085 | $83,076.67 | 901 | ||
1d ago | SELL | $207.00 | 0.002516 | 0.1098 | $82,265.45 | 10 | ||
1d ago | SELL | $143.41 | 0.001732 | 0.07581 | $82,777.43 | 901 | ||
1d ago | SELL | $174.54 | 0.002103 | 0.09228 | $82,958.19 | 27 | ||
1d ago | SELL | $54.89 | 0.03666 | 0.02926 | $82,424.53 | |||
1d ago | BUY | $224.74 | 0.002717 | 0.1199 | $82,693.72 | 16 | ||
1d ago | BUY | $83.40 | 0.039975 | 0.04393 | $83,604.66 | |||
1d ago | BUY | $115.00 | 0.001377 | 0.06058 | $83,476.94 | 23 | ||
1d ago | SELL | $2.09 | 0.042535 | 0.001107 | $82,727.96 | |||
2d ago | SELL | $11.26 | 0.031368 | 0.005976 | $82,354.28 | |||
2d ago | BUY | $66.22 | 0.038055 | 0.03538 | $82,207.52 | 901 | ||
2d ago | BUY | $105.71 | 0.001282 | 0.05626 | $82,425.65 | |||
2d ago | BUY | $162.24 | 0.001942 | 0.08503 | $83,525.33 | |||
2d ago | BUY | $19.86 | 0.032381 | 0.01041 | $83,406.35 | |||
2d ago | BUY | $13.40 | 0.031601 | 0.007000 | $83,721.64 | |||
2d ago | BUY | $134.27 | 0.001602 | 0.06995 | $83,804.85 | |||
2d ago | SELL | $20.88 | 0.032503 | 0.01085 | $83,422.54 | |||
2d ago | BUY | $11.74 | 0.031397 | 0.006093 | $84,058.00 | |||
2d ago | BUY | $17.51 | 0.032087 | 0.009100 | $83,906.69 | |||
2d ago | SELL | $10.42 | 0.031247 | 0.005406 | $83,593.04 | |||
2d ago | SELL | $11.99 | 0.031434 | 0.006217 | $83,607.15 | |||
2d ago | SELL | $20.16 | 0.032413 | 0.01046 | $83,562.62 | |||
2d ago | SELL | $24.56 | 0.032940 | 0.01275 | $83,520.52 | |||
2d ago | SELL | $25.18 | 0.033015 | 0.01307 | $83,541.51 | |||
2d ago | SELL | $10.77 | 0.031290 | 0.005599 | $83,524.62 | |||
2d ago | SELL | $23.24 | 0.032782 | 0.01207 | $83,545.65 | |||
2d ago | SELL | $10.56 | 0.031264 | 0.005490 | $83,549.22 | |||
2d ago | SELL | $21.26 | 0.032541 | 0.01103 | $83,640.75 | |||
2d ago | SELL | $363.40 | 0.004302 | 0.1873 | $84,469.16 | 209 | ||
2d ago | BUY | $784.18 | 0.009257 | 0.4042 | $84,705.64 | 299 | ||
2d ago | SELL | $199.82 | 0.002367 | 0.1023 | $84,395.01 | 16 | ||
2d ago | SELL | $188.81 | 0.002237 | 0.09697 | $84,402.19 | 24 | ||
2d ago | SELL | $12.48 | 0.031489 | 0.006464 | $83,856.98 | |||
2d ago | SELL | $7.68 | 0.04917 | 0.003981 | $83,805.11 | |||
2d ago | SELL | $7.03 | 0.048327 | 0.003616 | $84,467.33 | |||
2d ago | SELL | $2.90 | 0.043441 | 0.001494 | $84,315.06 | |||
2d ago | BUY | $84.47 | 0.001001 | 0.04372 | $84,335.36 | |||
3d ago | BUY | $3.96 | 0.044714 | 0.002056 | $84,112.70 | |||
3d ago | SELL | $283.41 | 0.003385 | 0.1470 | $83,725.83 | |||
3d ago | SELL | $217.28 | 0.002585 | 0.1127 | $84,035.91 | 901 | ||
3d ago | BUY | $286.18 | 0.003387 | 0.1484 | $84,487.75 | |||
3d ago | SELL | $72.12 | 0.03861 | 0.03745 | $83,768.19 | |||
3d ago | SELL | $39.96 | 0.034768 | 0.02076 | $83,806.41 | |||
3d ago | SELL | $10.65 | 0.031270 | 0.005532 | $83,857.27 | |||
3d ago | SELL | $20.60 | 0.032465 | 0.01074 | $83,562.82 | |||
3d ago | SELL | $10.47 | 0.031252 | 0.005458 | $83,648.82 | |||
3d ago | SELL | $20.24 | 0.032420 | 0.01054 | $83,639.85 | |||
3d ago | SELL | $97.43 | 0.001165 | 0.05083 | $83,613.09 | |||
3d ago | SELL | $16.81 | 0.032008 | 0.008758 | $83,744.40 | |||
3d ago | SELL | $38.89 | 0.034656 | 0.02028 | $83,544.41 | |||
3d ago | BUY | $19.72 | 0.032345 | 0.01028 | $84,104.13 | |||
3d ago | SELL | $30.40 | 0.033627 | 0.01580 | $83,827.05 | |||
3d ago | SELL | $34.68 | 0.034136 | 0.01803 | $83,850.36 | |||
3d ago | SELL | $10.75 | 0.031278 | 0.005577 | $84,078.87 | |||
3d ago | REMOVE | $10.93 | 0.031278 | 0.005674 | - | |||
3d ago | SELL | $199.21 | 0.002366 | 0.1033 | $84,187.22 | |||
3d ago | BUY | $200.43 | 0.002366 | 0.1039 | $84,704.41 | |||
3d ago | SELL | $34.01 | 0.034041 | 0.01763 | $84,174.44 | |||
3d ago | SELL | $12.36 | 0.031467 | 0.006403 | $84,246.90 |