TXNS89
PirkumiPārdod
5237
Apjoms$3.6K
Pirkt VolPārdod Vol
$2.2K$1.4K
Makernieki69
PircējiPārdevēji
4432
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
48.3552.52%
Kopējais piedāvājums48.35
Maksimālais piedāvājums92.05
ApvienotsWBTC0.04685($4.0K)
ApvienotsUSDC4,610.64($4.6K)
Pārvērstājs
1WBTC
= $85,818.87
?WBTC
USD
Par
Wrapped BTC pārskats
Wrapped BTC (WBTC) tika laists klajā 05.10.2024 un pašlaik tiek tirgots par $85,818.9. Apgrozībā esošais Wrapped BTC piedāvājums ir 48.3551, un tā tirgus ierobežojums ir $4.15M.
Wrapped BTC cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped BTC (WBTC) cena ir mainījusies par +3.8%, un tirdzniecības apjoms ir $4.15M. Sekojiet līdzi Wrapped BTC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | WBTC | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | BUY | $25.36 | 0.032956 | 0.01247 | $85,818.87 | |||
20h ago | BUY | $9.60 | 0.031119 | 0.004727 | $85,755.14 | |||
20h ago | SELL | $44.08 | 0.035152 | 0.02174 | $85,559.38 | |||
20h ago | SELL | $16.56 | 0.031933 | 0.008162 | $85,679.50 | |||
21h ago | SELL | $32.58 | 0.033798 | 0.01607 | $85,783.82 | |||
22h ago | SELL | $78.69 | 0.039149 | 0.03869 | $86,009.64 | 14 | ||
22h ago | SELL | $10.55 | 0.031225 | 0.005191 | $86,188.08 | |||
22h ago | SELL | $46.33 | 0.035368 | 0.02272 | $86,307.79 | |||
22h ago | SELL | $68.50 | 0.037916 | 0.03349 | $86,538.99 | 1100 | ||
22h ago | SELL | $0.82 | 0.05948 | 0.034008 | $86,627.21 | |||
22h ago | SELL | $2.04 | 0.042356 | 0.039968 | $86,668.71 | |||
22h ago | SELL | $0.50 | 0.05577 | 0.032432 | $86,670.71 | |||
23h ago | BUY | $80.72 | 0.039301 | 0.03910 | $86,791.01 | 313 | ||
23h ago | BUY | $17.57 | 0.032029 | 0.008542 | $86,595.37 | 13 | ||
23h ago | BUY | $36.96 | 0.034274 | 0.01803 | $86,481.45 | 113 | ||
23h ago | BUY | $71.37 | 0.038274 | 0.03481 | $86,259.31 | 364 | ||
23h ago | ADD | $2,678.63 | 0.02209 | 1.30 | - | |||
23h ago | REMOVE | $2,678.63 | 0.02209 | 1.30 | - | |||
1d ago | BUY | $42.86 | 0.034982 | 0.02085 | $86,025.80 | |||
1d ago | BUY | $22.88 | 0.032664 | 0.01113 | $85,893.18 | |||
1d ago | BUY | $91.04 | 0.001062 | 0.04464 | $85,660.34 | |||
1d ago | BUY | $10.17 | 0.031190 | 0.004983 | $85,455.03 | |||
1d ago | BUY | $2.44 | 0.042856 | 0.001193 | $85,448.03 | |||
1d ago | SELL | $63.04 | 0.037391 | 0.03095 | $85,295.18 | 45 | ||
1d ago | BUY | $50.00 | 0.035842 | 0.02446 | $85,579.80 | |||
1d ago | BUY | $62.50 | 0.037323 | 0.03069 | $85,350.15 | 15 | ||
1d ago | SELL | $10.07 | 0.031185 | 0.004979 | $84,986.55 | |||
1d ago | SELL | $77.35 | 0.039082 | 0.03801 | $85,164.52 | 313 | ||
1d ago | SELL | $3.04 | 0.04357 | 0.001491 | $85,312.96 | |||
1d ago | SELL | $78.11 | 0.039136 | 0.03824 | $85,492.24 | 306 | ||
1d ago | BUY | $45.28 | 0.035277 | 0.02209 | $85,818.23 | |||
1d ago | BUY | $89.05 | 0.001041 | 0.04344 | $85,544.71 | 1237 | ||
1d ago | BUY | $67.36 | 0.037904 | 0.03289 | $85,226.45 | 43 | ||
1d ago | BUY | $12.95 | 0.031523 | 0.006349 | $85,067.45 | |||
1d ago | BUY | $73.68 | 0.038679 | 0.03608 | $84,888.28 | 1237 | ||
1d ago | BUY | $82.55 | 0.039761 | 0.04063 | $84,572.11 | 37 | ||
1d ago | SELL | $14.60 | 0.031735 | 0.007230 | $84,177.14 | |||
1d ago | SELL | $32.13 | 0.033812 | 0.01586 | $84,274.32 | |||
1d ago | BUY | $101.47 | 0.001202 | 0.05009 | $84,390.01 | 15 | ||
1d ago | BUY | $54.71 | 0.036507 | 0.02700 | $84,075.24 | 367 | ||
1d ago | BUY | $50.39 | 0.036009 | 0.02496 | $83,863.08 | |||
1d ago | BUY | $51.36 | 0.036139 | 0.02555 | $83,658.76 | |||
1d ago | SELL | $77.64 | 0.039303 | 0.03859 | $83,460.04 | 306 | ||
1d ago | SELL | $77.51 | 0.039253 | 0.03841 | $83,772.01 | 392 | ||
1d ago | SELL | $77.17 | 0.039178 | 0.03793 | $84,083.26 | 306 | ||
1d ago | SELL | $35.17 | 0.034172 | 0.01710 | $84,309.28 | 45 | ||
1d ago | SELL | $102.14 | 0.001207 | 0.05011 | $84,586.69 | 80 | ||
1d ago | BUY | $78.81 | 0.039284 | 0.03888 | $84,889.61 | 392 | ||
1d ago | BUY | $78.54 | 0.039287 | 0.03875 | $84,571.60 | 392 | ||
1d ago | BUY | $70.00 | 0.038307 | 0.03454 | $84,271.94 | 11 | ||
1d ago | BUY | $38.42 | 0.034572 | 0.01896 | $84,053.27 | |||
1d ago | SELL | $50.82 | 0.036063 | 0.02518 | $83,825.56 | |||
1d ago | SELL | $42.50 | 0.035058 | 0.02103 | $84,013.29 | |||
1d ago | SELL | $22.96 | 0.032729 | 0.01132 | $84,145.24 | |||
1d ago | SELL | $49.87 | 0.035917 | 0.02452 | $84,291.93 | |||
1d ago | BUY | $1.03 | 0.041226 | 0.035068 | $84,644.86 | |||
1d ago | BUY | $1.81 | 0.042139 | 0.038819 | $84,643.80 | 119 | ||
1d ago | BUY | $63.28 | 0.037488 | 0.03091 | $84,508.19 | |||
1d ago | BUY | $33.15 | 0.033932 | 0.01626 | $84,314.31 | |||
1d ago | SELL | $11.24 | 0.031338 | 0.005558 | $84,009.98 | |||
1d ago | SELL | $14.99 | 0.031783 | 0.007413 | $84,067.53 | |||
1d ago | BUY | $9.00 | 0.031067 | 0.004433 | $84,340.73 | 114 | ||
1d ago | BUY | $37.50 | 0.034451 | 0.01854 | $84,241.26 | |||
1d ago | BUY | $60.53 | 0.037203 | 0.02998 | $84,042.30 | |||
1d ago | BUY | $0.13 | 0.05158 | 0.046576 | $83,974.05 | |||
1d ago | SELL | $36.87 | 0.034403 | 0.01836 | $83,740.52 | |||
1d ago | SELL | $26.15 | 0.033118 | 0.01301 | $83,868.51 | |||
1d ago | SELL | $2.44 | 0.042916 | 0.001214 | $83,908.60 | |||
1d ago | BUY | $62.14 | 0.037393 | 0.03078 | $84,058.68 | 20 | ||
1d ago | BUY | $60.70 | 0.037242 | 0.03016 | $83,812.41 | 18 | ||
1d ago | SELL | $63.12 | 0.037554 | 0.03137 | $83,563.82 | 20 | ||
1d ago | SELL | $33.50 | 0.034 | 0.01659 | $83,759.42 | |||
1d ago | BUY | $39.09 | 0.034654 | 0.01928 | $84,001.62 | 1100 | ||
1d ago | BUY | $34.24 | 0.034083 | 0.01694 | $83,852.50 | |||
1d ago | BUY | $58.30 | 0.036968 | 0.02904 | $83,667.26 | 1100 | ||
1d ago | ADD | $2,268.29 | 0.02693 | 1.13 | - | |||
1d ago | REMOVE | $2,266.30 | 0.02691 | 1.13 | - | |||
1d ago | SELL | $24.65 | 0.032958 | 0.01244 | $83,346.52 | |||
1d ago | SELL | $27.13 | 0.033251 | 0.01372 | $83,451.66 | |||
1d ago | SELL | $43.47 | 0.035200 | 0.02201 | $83,592.51 | 364 | ||
1d ago | BUY | $57.37 | 0.036845 | 0.02904 | $83,818.30 | |||
1d ago | BUY | $74.00 | 0.038857 | 0.03802 | $83,554.16 | 666 | ||
2d ago | BUY | $30.86 | 0.033703 | 0.01589 | $83,343.88 | 113 | ||
2d ago | BUY | $8.10 | 0.049735 | 0.004173 | $83,268.81 | |||
2d ago | BUY | $9.50 | 0.031141 | 0.004895 | $83,231.11 | |||
2d ago | BUY | $10.00 | 0.031202 | 0.005153 | $83,194.67 | |||
2d ago | SELL | $2.72 | 0.04329 | 0.001409 | $82,924.58 | |||
2d ago | BUY | $23.24 | 0.032795 | 0.01197 | $83,135.52 | |||
2d ago | BUY | $19.37 | 0.032332 | 0.009979 | $83,051.62 | |||
2d ago | BUY | $7.73 | 0.049322 | 0.003992 | $82,999.30 | |||
2d ago | BUY | $7.73 | 0.049322 | 0.003990 | $82,966.62 | |||
2d ago | BUY | $8.67 | 0.031045 | 0.004478 | $82,932.32 | |||
2d ago | BUY | $20.22 | 0.032440 | 0.01046 | $82,876.44 | |||
2d ago | SELL | $29.94 | 0.033623 | 0.01549 | $82,642.63 | |||
2d ago | SELL | $26.48 | 0.033200 | 0.01369 | $82,754.34 | |||
2d ago | BUY | $38.96 | 0.034695 | 0.02004 | $82,980.88 | |||
2d ago | BUY | $28.20 | 0.033404 | 0.01453 | $82,848.70 | |||
2d ago | BUY | $47.07 | 0.035692 | 0.02429 | $82,695.89 | 1100 | ||
2d ago | ADD | $2,113.18 | 0.02875 | 1.09 | - | |||
2d ago | REMOVE | $2,113.18 | 0.02875 | 1.09 | - |