Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS823
PirkumiPārdod
364459
Apjoms$9.5K
Pirkt VolPārdod Vol
$4.5K$5.0K
Makernieki50
PircējiPārdevēji
5050
Apgrozībā piedāvājums
999,999,99099.99%
Kopējais piedāvājums999,999,990
Maksimālais piedāvājums1.00B
ApvienotsSM830,633,289($201)
ApvienotsWMNT287.94($237)
Pārvērstājs
1SM
= $0.062395
?SM
USD
Par
Small courierr pārskats
Small courierr (SM) tika laists klajā 03.05.2025 un pašlaik tiek tirgots par $0.0(6)2395. Apgrozībā esošais Small courierr piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $239.512.
Small courierr cena un tirgus darbība
Pēdējo 24 stundu laikā Small courierr (SM) cena ir mainījusies par -90.9%, un tirdzniecības apjoms ir $239.512. Sekojiet līdzi Small courierr cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SM | WMNT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $1.83 | 7,653,198 | 2.23 | $0.062395 | 225 | ||
5h ago | BUY | $1.85 | 7,894,933 | 2.25 | $0.062350 | 247 | ||
5h ago | BUY | $5.21 | 23,006,157 | 6.34 | $0.062266 | 201 | ||
5h ago | BUY | $5.81 | 27,183,899 | 7.07 | $0.062137 | 210 | ||
5h ago | BUY | $2.45 | 11,992,450 | 2.98 | $0.062044 | 230 | ||
5h ago | SELL | $0.20 | 1,030,375 | 0.2529 | $0.062017 | 221 | ||
5h ago | SELL | $1.12 | 5,536,292 | 1.36 | $0.062032 | 206 | ||
6h ago | SELL | $15.79 | 71,071,127 | 19.21 | $0.062222 | 219 | ||
6h ago | SELL | $2.54 | 10,407,729 | 3.09 | $0.062445 | 221 | ||
6h ago | SELL | $1.38 | 5,566,705 | 1.68 | $0.062494 | 221 | ||
6h ago | SELL | $1.04 | 4,135,316 | 1.27 | $0.062524 | 232 | ||
6h ago | BUY | $13.07 | 55,037,946 | 15.91 | $0.062376 | 221 | ||
6h ago | SELL | $1.36 | 6,106,821 | 1.66 | $0.062237 | 217 | ||
6h ago | SELL | $4.72 | 20,473,173 | 5.75 | $0.062309 | 223 | ||
6h ago | SELL | $17.99 | 69,804,614 | 21.94 | $0.062578 | 219 | ||
6h ago | BUY | $36.19 | 154,525,715 | 44.10 | $0.062342 | 219 | ||
6h ago | SELL | $8.17 | 40,213,136 | 9.96 | $0.062034 | 215 | ||
6h ago | BUY | $8.17 | 40,213,136 | 9.97 | $0.062032 | 215 | ||
6h ago | SELL | $16.46 | 77,439,656 | 20.04 | $0.062125 | 233 | ||
6h ago | SELL | $15.17 | 60,614,383 | 18.48 | $0.062503 | 233 | ||
6h ago | BUY | $31.66 | 138,054,039 | 38.56 | $0.062293 | 233 | ||
6h ago | SELL | $5.66 | 28,220,355 | 6.89 | $0.062007 | 235 | ||
6h ago | SELL | $20.59 | 89,403,652 | 25.08 | $0.062303 | 224 | ||
6h ago | SELL | $6.38 | 24,171,208 | 7.77 | $0.062642 | 224 | ||
6h ago | SELL | $5.35 | 19,175,026 | 6.52 | $0.062794 | 257 | ||
6h ago | BUY | $5.36 | 19,175,026 | 6.53 | $0.062797 | 257 | ||
6h ago | BUY | $6.67 | 25,343,670 | 8.15 | $0.062634 | 235 | ||
6h ago | BUY | $5.09 | 20,473,173 | 6.21 | $0.062486 | 223 | ||
6h ago | BUY | $24.18 | 113,574,860 | 29.51 | $0.062129 | 224 | ||
6h ago | SELL | $3.42 | 17,983,781 | 4.18 | $0.061904 | 217 | ||
6h ago | SELL | $2.84 | 14,407,762 | 3.47 | $0.061972 | 257 | ||
6h ago | SELL | $3.01 | 14,815,204 | 3.68 | $0.062038 | 224 | ||
6h ago | SELL | $15.54 | 69,153,769 | 18.97 | $0.062247 | 219 | ||
6h ago | SELL | $12.75 | 49,140,943 | 15.56 | $0.062594 | 279 | ||
6h ago | SELL | $14.69 | 49,773,495 | 17.94 | $0.062953 | 217 | ||
6h ago | SELL | $1.70 | 5,343,354 | 2.07 | $0.063182 | 224 | ||
6h ago | BUY | $21.47 | 73,864,097 | 26.21 | $0.062907 | 217 | ||
6h ago | SELL | $15.60 | 55,343,856 | 19.12 | $0.062820 | 219 | ||
6h ago | SELL | $12.58 | 39,238,922 | 15.41 | $0.063206 | 205 | ||
6h ago | SELL | $12.22 | 34,279,359 | 14.97 | $0.063565 | 224 | ||
7h ago | BUY | $18.87 | 54,437,917 | 23.12 | $0.063467 | 224 | ||
7h ago | SELL | $5.79 | 17,658,753 | 7.09 | $0.063280 | 215 | ||
7h ago | SELL | $7.94 | 22,868,036 | 9.74 | $0.063474 | 205 | ||
7h ago | BUY | $16.46 | 49,140,943 | 20.19 | $0.063350 | 279 | ||
7h ago | SELL | $1.21 | 3,888,635 | 1.49 | $0.063135 | 206 | ||
7h ago | SELL | $3.14 | 9,851,653 | 3.86 | $0.063196 | 210 | ||
7h ago | BUY | $34.33 | 124,497,625 | 42.11 | $0.062758 | 219 | ||
7h ago | SELL | $8.80 | 35,952,963 | 10.79 | $0.062447 | 206 | ||
7h ago | SELL | $3.65 | 14,050,395 | 4.48 | $0.062604 | 226 | ||
7h ago | SELL | $9.98 | 35,908,404 | 12.24 | $0.062779 | 217 | ||
7h ago | SELL | $13.58 | 43,889,178 | 16.66 | $0.063096 | 232 | ||
7h ago | SELL | $6.99 | 20,626,653 | 8.57 | $0.063389 | 214 | ||
7h ago | BUY | $11.92 | 35,908,404 | 14.62 | $0.063320 | 217 | ||
7h ago | SELL | $10.80 | 32,721,034 | 13.25 | $0.063301 | 279 | ||
7h ago | BUY | $10.81 | 32,721,034 | 13.26 | $0.063305 | 279 | ||
7h ago | SELL | $7.41 | 22,792,210 | 9.09 | $0.063254 | 214 | ||
7h ago | BUY | $3.26 | 9,851,653 | 4.00 | $0.063317 | 210 | ||
7h ago | SELL | $22.50 | 62,732,729 | 27.60 | $0.063588 | 224 | ||
7h ago | SELL | $6.67 | 16,501,398 | 8.18 | $0.064043 | 224 | ||
7h ago | SELL | $9.52 | 22,143,457 | 11.68 | $0.064303 | 224 | ||
7h ago | SELL | $7.72 | 16,819,535 | 9.46 | $0.064590 | 205 | ||
7h ago | BUY | $20.97 | 48,024,495 | 25.72 | $0.064368 | 232 | ||
7h ago | BUY | $5.68 | 14,407,762 | 6.97 | $0.063946 | 257 | ||
7h ago | BUY | $27.14 | 78,926,493 | 33.29 | $0.063439 | 205 | ||
7h ago | BUY | $12.80 | 44,334,639 | 15.70 | $0.062888 | 206 | ||
7h ago | BUY | $11.19 | 43,418,863 | 13.72 | $0.062577 | 214 | ||
7h ago | SELL | $3.04 | 12,305,930 | 3.73 | $0.062474 | 224 | ||
7h ago | SELL | $4.53 | 17,648,796 | 5.56 | $0.062569 | 210 | ||
7h ago | BUY | $21.55 | 91,540,057 | 26.43 | $0.062354 | 224 | ||
7h ago | SELL | $10.61 | 47,673,129 | 13.02 | $0.062226 | 241 | ||
7h ago | SELL | $8.27 | 33,695,690 | 10.14 | $0.062454 | 167 | ||
7h ago | BUY | $11.54 | 47,673,129 | 14.13 | $0.062421 | 241 | ||
7h ago | SELL | $20.53 | 81,173,645 | 25.09 | $0.062529 | 224 | ||
7h ago | SELL | $1.42 | 5,052,704 | 1.74 | $0.062818 | 224 | ||
7h ago | SELL | $1.88 | 6,574,316 | 2.29 | $0.062862 | 268 | ||
7h ago | BUY | $9.31 | 33,695,690 | 11.39 | $0.062765 | 167 | ||
7h ago | SELL | $3.76 | 13,990,697 | 4.60 | $0.062692 | 176 | ||
7h ago | SELL | $15.56 | 52,967,040 | 19.05 | $0.062938 | 224 | ||
7h ago | SELL | $9.34 | 28,427,023 | 11.43 | $0.063286 | 268 | ||
7h ago | BUY | $4.71 | 14,050,395 | 5.77 | $0.063355 | 226 | ||
7h ago | BUY | $43.14 | 161,336,846 | 52.83 | $0.062674 | 224 | ||
7h ago | SELL | $1.05 | 4,856,995 | 1.29 | $0.062180 | 210 | ||
7h ago | SELL | $2.39 | 10,829,490 | 2.95 | $0.062213 | 241 | ||
7h ago | SELL | $11.56 | 48,629,098 | 14.23 | $0.062378 | 224 | ||
7h ago | SELL | $7.39 | 28,261,276 | 9.09 | $0.062615 | 224 | ||
8h ago | BUY | $12.41 | 48,629,098 | 15.27 | $0.062552 | 224 | ||
8h ago | BUY | $6.56 | 28,261,276 | 8.07 | $0.062321 | 224 | ||
8h ago | SELL | $8.26 | 35,314,536 | 10.16 | $0.062338 | 215 | ||
8h ago | SELL | $17.90 | 67,280,741 | 22.03 | $0.062661 | 257 | ||
8h ago | BUY | $6.34 | 22,505,791 | 7.80 | $0.062819 | 210 | ||
8h ago | SELL | $12.10 | 41,849,961 | 14.89 | $0.062893 | 279 | ||
8h ago | BUY | $15.09 | 52,878,829 | 18.56 | $0.062855 | 215 | ||
8h ago | BUY | $16.47 | 67,280,741 | 20.26 | $0.062449 | 257 | ||
8h ago | SELL | $4.61 | 20,006,579 | 5.67 | $0.062306 | 279 | ||
8h ago | SELL | $4.61 | 19,092,055 | 5.67 | $0.062418 | 268 | ||
8h ago | SELL | $4.87 | 19,205,775 | 5.99 | $0.062540 | 210 | ||
8h ago | SELL | $6.03 | 22,524,268 | 7.40 | $0.062678 | 268 | ||
8h ago | SELL | $4.15 | 14,766,562 | 5.09 | $0.062811 | 239 | ||
8h ago | SELL | $6.64 | 22,481,178 | 8.16 | $0.062955 | 241 | ||
8h ago | SELL | $5.88 | 18,812,765 | 7.22 | $0.063128 | 233 |