TXNS10
PirkumiPārdod
64
Apjoms$67
Pirkt VolPārdod Vol
$34$32
Makernieki10
PircējiPārdevēji
64
Apgrozībā piedāvājums
48,432,935100%
Kopējais piedāvājums48,432,935
Maksimālais piedāvājums48,432,935
ApvienotsLEND150,937($2.2K)
ApvienotsWMNT2,216.40($1.8K)
Pārvērstājs
1LEND
= $0.01440
?LEND
USD
Par
Lendle Protocol Token pārskats
Lendle Protocol Token (LEND) tika laists klajā 01.23.2024 un pašlaik tiek tirgots par $0.01440. Apgrozībā esošais Lendle Protocol Token piedāvājums ir 48.43M, un tā tirgus ierobežojums ir $697,702.
Lendle Protocol Token cena un tirgus darbība
Pēdējo 24 stundu laikā Lendle Protocol Token (LEND) cena ir mainījusies par -1.9%, un tirdzniecības apjoms ir $697,702. Sekojiet līdzi Lendle Protocol Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | LEND | WMNT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $10.99 | 763.31 | 13.69 | $0.01440 | |||
6h ago | BUY | $13.44 | 929.22 | 16.76 | $0.01447 | |||
12h ago | BUY | $0.80 | 55.56 | 1.00 | $0.01450 | |||
15h ago | BUY | $1.64 | 113.54 | 2.04 | $0.01444 | |||
17h ago | SELL | $9.61 | 662.90 | 11.87 | $0.01450 | |||
17h ago | SELL | $4.09 | 281.72 | 5.05 | $0.01454 | |||
19h ago | BUY | $6.94 | 473.38 | 8.54 | $0.01468 | |||
19h ago | BUY | $6.21 | 423.78 | 7.63 | $0.01465 | |||
21h ago | BUY | $5.31 | 360.91 | 6.48 | $0.01473 | |||
22h ago | SELL | $7.68 | 523.64 | 9.35 | $0.01468 | |||
3d ago | BUY | $1.62 | 111.12 | 2.00 | $0.01462 | |||
3d ago | SELL | $3.36 | 234.35 | 4.19 | $0.01433 | |||
3d ago | SELL | $0.12 | 9.03 | 0.1618 | $0.01422 | |||
3d ago | SELL | $6.10 | 420.07 | 7.53 | $0.01453 | |||
3d ago | BUY | $15.07 | 983.33 | 17.70 | $0.01533 | |||
3d ago | BUY | $11.40 | 747.54 | 13.39 | $0.01525 | |||
3d ago | SELL | $17.44 | 1,138.17 | 20.29 | $0.01532 | |||
3d ago | BUY | $1.73 | 117.44 | 2.11 | $0.01476 | |||
3d ago | BUY | $11.37 | 766.76 | 13.76 | $0.01483 | |||
3d ago | BUY | $7.10 | 480.85 | 8.59 | $0.01476 | |||
3d ago | BUY | $7.91 | 537.70 | 9.58 | $0.01472 | |||
3d ago | SELL | $17.80 | 1,208.34 | 21.45 | $0.01473 | |||
3d ago | BUY | $2.77 | 185.27 | 3.31 | $0.01497 | |||
3d ago | BUY | $5.25 | 352.51 | 6.30 | $0.01489 | |||
3d ago | SELL | $19.41 | 1,307.90 | 23.32 | $0.01484 | |||
4d ago | BUY | $0.88 | 66.45 | 1.19 | $0.01339 | |||
4d ago | BUY | $0.32 | 24.51 | 0.4412 | $0.01343 | |||
4d ago | BUY | $1.47 | 111.64 | 2.00 | $0.01325 | |||
4d ago | BUY | $1.47 | 111.83 | 2.01 | $0.01323 | |||
4d ago | BUY | $5.21 | 395.47 | 7.10 | $0.01318 | |||
4d ago | BUY | $<1 | 2.78 | 0.05000 | $0.01317 | |||
4d ago | BUY | $<1 | 0.039886 | 0.041773 | $0.01317 | |||
4d ago | BUY | $0.96 | 73.33 | 1.31 | $0.01316 | |||
4d ago | BUY | $2.20 | 167.44 | 3.00 | $0.01314 | |||
4d ago | BUY | $18.52 | 1,415.16 | 25.24 | $0.01308 | |||
4d ago | SELL | $30.13 | 2,310.35 | 41.06 | $0.01304 | |||
7d ago | BUY | $2.73 | 202.55 | 3.64 | $0.01352 | |||
7d ago | SELL | $1.90 | 143.53 | 2.56 | $0.01328 | |||
7d ago | SELL | $1.93 | 145.38 | 2.60 | $0.01328 | |||
8d ago | REMOVE | $5.11 | 552.52 | 7.33 | - | |||
8d ago | ADD | $28.18 | 28,240 | 40.98 | - | |||
9d ago | BUY | $2.84 | 225.17 | 4.04 | $0.01263 | |||
9d ago | SELL | $1.09 | 85.96 | 1.53 | $0.01274 | |||
9d ago | SELL | $1.46 | 115.37 | 2.06 | $0.01273 | |||
13d ago | ADD | $6.62 | 528.37 | 8.95 | - | |||
17d ago | SELL | $1.57 | 117.50 | 2.10 | $0.01336 | |||
19d ago | ADD | $5.57 | 550.00 | 7.37 | - | |||
20d ago | SELL | $0.27 | 20.44 | 0.3665 | $0.01361 | |||
20d ago | SELL | $3.05 | 224.25 | 4.02 | $0.01360 | |||
20d ago | SELL | $19.33 | 1,409.64 | 25.64 | $0.01371 | |||
20d ago | BUY | $23.62 | 1,716.68 | 31.34 | $0.01376 | |||
21d ago | SELL | $0.82 | 62.78 | 1.12 | $0.01320 | |||
22d ago | SELL | $2.55 | 183.51 | 3.29 | $0.01390 | |||
22d ago | BUY | $3.35 | 242.23 | 4.37 | $0.01383 | |||
22d ago | SELL | $4.24 | 305.90 | 5.49 | $0.01388 | |||
22d ago | SELL | $3.53 | 242.08 | 4.36 | $0.01461 | |||
22d ago | BUY | $8.87 | 602.98 | 10.90 | $0.01472 | |||
22d ago | BUY | $2.19 | 148.33 | 2.66 | $0.01480 | |||
22d ago | SELL | $3.23 | 223.03 | 3.98 | $0.01450 | |||
24d ago | SELL | $5.30 | 325.44 | 5.84 | $0.01629 | |||
24d ago | BUY | $5.77 | 355.25 | 6.41 | $0.01624 | |||
26d ago | SELL | $4.26 | 259.04 | 4.64 | $0.01645 | |||
26d ago | SELL | $2.96 | 177.68 | 3.19 | $0.01668 | |||
26d ago | SELL | $6.61 | 395.51 | 7.15 | $0.01671 | |||
26d ago | BUY | $13.46 | 808.65 | 14.66 | $0.01665 | |||
26d ago | SELL | $4.92 | 298.70 | 5.36 | $0.01649 | |||
26d ago | SELL | $12.81 | 718.87 | 13.01 | $0.01782 | |||
26d ago | BUY | $18.22 | 1,030.42 | 18.72 | $0.01768 | |||
27d ago | SELL | $1.86 | 101.08 | 1.81 | $0.01845 | |||
27d ago | SELL | $3.11 | 167.99 | 3.01 | $0.01851 | |||
28d ago | SELL | $3.67 | 197.13 | 3.55 | $0.01865 | |||
28d ago | BUY | $11.09 | 589.11 | 10.64 | $0.01883 | |||
28d ago | SELL | $2.89 | 153.97 | 2.75 | $0.01880 | |||
28d ago | SELL | $6.51 | 345.59 | 6.20 | $0.01885 | |||
28d ago | BUY | $7.77 | 415.54 | 7.50 | $0.01871 | |||
29d ago | BUY | $2.22 | 114.95 | 2.06 | $0.01937 | |||
29d ago | BUY | $7.47 | 385.95 | 6.91 | $0.01936 | |||
29d ago | SELL | $4.16 | 213.52 | 3.79 | $0.01948 | |||
29d ago | BUY | $4.47 | 229.82 | 4.10 | $0.01948 | |||
29d ago | BUY | $6.59 | 338.98 | 6.03 | $0.01945 | |||
29d ago | BUY | $3.32 | 169.75 | 3.00 | $0.01956 | |||
29d ago | SELL | $14.18 | 724.69 | 12.82 | $0.01957 | |||
29d ago | SELL | $4.90 | 244.86 | 4.36 | $0.02001 | |||
29d ago | SELL | $4.04 | 202.95 | 3.63 | $0.01994 | |||
29d ago | SELL | $4.77 | 236.76 | 4.25 | $0.02017 | |||
29d ago | SELL | $6.06 | 302.22 | 5.45 | $0.02006 | |||
29d ago | SELL | $4.95 | 248.66 | 4.50 | $0.01991 | |||
29d ago | SELL | $3.96 | 199.82 | 3.63 | $0.01983 | |||
29d ago | SELL | $7.23 | 366.45 | 6.69 | $0.01975 | |||
29d ago | SELL | $6.21 | 318.27 | 5.82 | $0.01952 | |||
29d ago | BUY | $7.14 | 365.92 | 6.74 | $0.01953 | |||
29d ago | SELL | $8.41 | 421.61 | 7.72 | $0.01996 | |||
29d ago | SELL | $1.89 | 94.90 | 1.74 | $0.01996 | |||
29d ago | SELL | $9.69 | 485.67 | 8.92 | $0.01995 | |||
29d ago | SELL | $9.72 | 485.90 | 8.95 | $0.02001 | |||
29d ago | SELL | $13.40 | 669.92 | 12.39 | $0.02001 | |||
29d ago | SELL | $8.46 | 423.14 | 7.85 | $0.02001 | |||
29d ago | SELL | $5.86 | 292.72 | 5.44 | $0.02003 | |||
29d ago | SELL | $10.48 | 525.36 | 9.79 | $0.01996 | |||
29d ago | SELL | $9.94 | 496.91 | 9.29 | $0.02001 |