TXNS4
PirkumiPārdod
13
Apjoms$310
Pirkt VolPārdod Vol
$168$142
Makernieki4
PircējiPārdevēji
13
Apgrozībā piedāvājums
95,796100%
Kopējais piedāvājums95,796
Maksimālais piedāvājums95,796
ApvienotseMetis841.24($14.2K)
ApvienotsWMETIS750.79($13.0K)
Pārvērstājs
1eMetis
= $16.93
?eMetis
USD
Par
Enki Metis pārskats
Enki Metis (eMetis) tika laists klajā 06.01.2024 un pašlaik tiek tirgots par $16.9374. Apgrozībā esošais Enki Metis piedāvājums ir 95,796.2, un tā tirgus ierobežojums ir $1.62M.
Enki Metis cena un tirgus darbība
Pēdējo 24 stundu laikā Enki Metis (eMetis) cena ir mainījusies par +1.7%, un tirdzniecības apjoms ir $1.62M. Sekojiet līdzi Enki Metis cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | eMetis | WMETIS | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $168.20 | 9.93 | 9.70 | $16.93 | |||
2d ago | SELL | $67.90 | 4.04 | 3.91 | $16.80 | |||
2d ago | ADD | $845.43 | 47.07 | 49.14 | - | |||
2d ago | SELL | $60.79 | 3.63 | 3.53 | $16.71 | |||
2d ago | REMOVE | $710.54 | 46.60 | 41.30 | - | |||
2d ago | SELL | $13.37 | 0.8034 | 0.7814 | $16.64 | |||
3d ago | SELL | $17.64 | 1.02 | 0.9963 | $17.23 | |||
3d ago | SELL | $17.26 | 1.00 | 0.9782 | $17.18 | |||
3d ago | SELL | $17.16 | 1.00 | 0.9785 | $17.08 | |||
3d ago | SELL | $17.02 | 1.00 | 0.9772 | $16.97 | |||
4d ago | SELL | $17.07 | 1.00 | 0.9788 | $17.00 | |||
4d ago | SELL | $17.14 | 1.00 | 0.9831 | $17.01 | |||
4d ago | SELL | $17.07 | 1.00 | 0.9776 | $17.04 | |||
4d ago | SELL | $17.12 | 1.00 | 0.9805 | $17.05 | |||
4d ago | SELL | $17.01 | 1.00 | 0.9808 | $16.94 | |||
4d ago | SELL | $16.95 | 1.00 | 0.9782 | $16.94 | |||
4d ago | SELL | $17.08 | 1.00 | 0.9855 | $16.95 | |||
4d ago | SELL | $16.96 | 1.00 | 0.9811 | $16.91 | |||
4d ago | SELL | $16.93 | 1.00 | 0.9815 | $16.88 | |||
4d ago | SELL | $17.02 | 1.00 | 0.9849 | $16.92 | |||
4d ago | SELL | $16.67 | 1.00 | 0.9864 | $16.56 | |||
4d ago | SELL | $16.66 | 1.00 | 0.9861 | $16.57 | |||
4d ago | SELL | $16.56 | 1.00 | 0.9817 | $16.54 | |||
4d ago | SELL | $16.59 | 1.00 | 0.9833 | $16.55 | |||
4d ago | SELL | $16.82 | 1.00 | 0.9898 | $16.69 | |||
4d ago | SELL | $17.12 | 1.00 | 0.9839 | $17.10 | |||
4d ago | SELL | $17.18 | 1.00 | 0.9901 | $17.05 | |||
4d ago | BUY | $191.64 | 11.14 | 11.00 | $17.18 | |||
5d ago | BUY | $4.94 | 0.2603 | 0.2561 | $18.99 | |||
5d ago | SELL | $65.47 | 3.89 | 3.81 | $16.79 | |||
6d ago | SELL | $54.72 | 3.31 | 3.25 | $16.48 | |||
7d ago | ADD | $766.27 | 41.35 | 46.43 | - | |||
7d ago | BUY | $87.62 | 5.38 | 5.31 | $16.26 | |||
7d ago | REMOVE | $818.08 | 33.40 | 49.57 | - | |||
7d ago | BUY | $49.04 | 3.05 | 3.00 | $16.06 | |||
9d ago | SELL | $7.33 | 0.4563 | 0.4453 | $16.07 | |||
9d ago | BUY | $176.66 | 11.12 | 10.90 | $15.87 | |||
9d ago | BUY | $252.77 | 16.15 | 15.71 | $15.65 | |||
9d ago | BUY | $347.97 | 22.52 | 21.60 | $15.45 | |||
9d ago | SELL | $668.91 | 43.25 | 41.52 | $15.46 | |||
9d ago | BUY | $194.36 | 12.51 | 12.20 | $15.53 | |||
9d ago | SELL | $395.39 | 26.08 | 25.37 | $15.15 | |||
10d ago | SELL | $4.87 | 0.3454 | 0.3383 | $14.11 | |||
10d ago | SELL | $13.19 | 0.7623 | 0.7468 | $17.30 | |||
12d ago | BUY | $533.01 | 28.58 | 27.98 | $18.64 | |||
12d ago | BUY | $279.96 | 15.18 | 14.70 | $18.43 | |||
12d ago | BUY | $89.43 | 4.89 | 4.69 | $18.27 | |||
12d ago | BUY | $72.98 | 4.01 | 3.83 | $18.19 | |||
12d ago | BUY | $230.83 | 12.79 | 12.12 | $18.03 | |||
12d ago | SELL | $1,088.44 | 59.57 | 57.14 | $18.27 | |||
12d ago | BUY | $578.27 | 31.12 | 30.36 | $18.57 | |||
12d ago | BUY | $466.61 | 25.63 | 24.50 | $18.20 | |||
12d ago | SELL | $597.16 | 32.91 | 31.35 | $18.14 | |||
12d ago | BUY | $201.88 | 10.94 | 10.60 | $18.44 | |||
12d ago | SELL | $552.52 | 30.00 | 29.01 | $18.41 | |||
12d ago | BUY | $543.22 | 29.30 | 28.52 | $18.53 | |||
12d ago | BUY | $354.24 | 19.46 | 18.60 | $18.20 | |||
12d ago | SELL | $453.31 | 25.00 | 23.80 | $18.13 | |||
12d ago | BUY | $438.04 | 23.99 | 23.00 | $18.25 | |||
12d ago | SELL | $545.54 | 30.00 | 28.64 | $18.18 | |||
12d ago | ADD | $821.67 | 40.01 | 43.14 | - | |||
12d ago | SELL | $135.55 | 7.35 | 7.11 | $18.43 | |||
12d ago | REMOVE | $593.88 | 43.51 | 31.18 | - | |||
12d ago | BUY | $175.21 | 9.44 | 9.20 | $18.55 | |||
12d ago | SELL | $369.81 | 20.00 | 19.41 | $18.49 | |||
12d ago | BUY | $554.31 | 29.86 | 29.10 | $18.56 | |||
12d ago | BUY | $287.58 | 15.74 | 15.10 | $18.26 | |||
12d ago | SELL | $363.61 | 20.00 | 19.09 | $18.18 | |||
12d ago | BUY | $198.07 | 10.77 | 10.40 | $18.38 | |||
12d ago | SELL | $366.40 | 20.00 | 19.23 | $18.32 | |||
12d ago | BUY | $190.45 | 10.29 | 10.00 | $18.49 | |||
12d ago | SELL | $394.04 | 21.37 | 20.68 | $18.43 | |||
12d ago | BUY | $512.85 | 27.69 | 26.92 | $18.51 | |||
12d ago | BUY | $287.58 | 15.80 | 15.10 | $18.19 | |||
12d ago | SELL | $362.39 | 20.00 | 19.02 | $18.11 | |||
12d ago | BUY | $285.68 | 15.63 | 15.00 | $18.27 | |||
12d ago | SELL | $363.93 | 20.00 | 19.10 | $18.19 | |||
12d ago | BUY | $285.68 | 15.56 | 15.00 | $18.35 | |||
12d ago | SELL | $365.32 | 20.00 | 19.18 | $18.26 | |||
12d ago | SELL | $369.73 | 20.00 | 19.41 | $18.48 | |||
12d ago | SELL | $307.67 | 16.48 | 16.15 | $18.66 | |||
12d ago | BUY | $1,155.90 | 62.35 | 60.69 | $18.53 | |||
12d ago | BUY | $230.83 | 12.83 | 12.12 | $17.97 | |||
12d ago | BUY | $101.54 | 5.70 | 5.33 | $17.80 | |||
12d ago | SELL | $356.50 | 20.00 | 18.71 | $17.82 | |||
12d ago | BUY | $281.87 | 15.67 | 14.80 | $17.97 | |||
12d ago | SELL | $358.06 | 20.00 | 18.80 | $17.90 | |||
12d ago | BUY | $245.68 | 13.59 | 12.90 | $18.07 | |||
12d ago | SELL | $360.41 | 20.00 | 18.92 | $18.02 | |||
12d ago | BUY | $461.58 | 25.52 | 24.23 | $18.08 | |||
12d ago | BUY | $239.97 | 13.53 | 12.60 | $17.72 | |||
12d ago | SELL | $353.39 | 20.00 | 18.55 | $17.66 | |||
12d ago | BUY | $567.72 | 32.13 | 29.80 | $17.66 | |||
12d ago | BUY | $523.36 | 30.77 | 27.47 | $17.00 | |||
12d ago | BUY | $335.20 | 20.36 | 17.60 | $16.45 | |||
12d ago | SELL | $404.24 | 24.65 | 21.22 | $16.39 | |||
12d ago | BUY | $272.35 | 16.41 | 14.30 | $16.58 | |||
12d ago | SELL | $330.36 | 20.00 | 17.34 | $16.51 | |||
12d ago | BUY | $342.81 | 20.63 | 18.00 | $16.61 | |||
12d ago | SELL | $413.90 | 25.00 | 21.73 | $16.55 |