TXNS3
PirkumiPārdod
03
Apjoms$44
Pirkt VolPārdod Vol
$0$44
Makernieki1
PircējiPārdevēji
01
Apgrozībā piedāvājums
293,59499.99%
Kopējais piedāvājums293,594
Maksimālais piedāvājums293,609
ApvienotsxcCFG68,298($8.5K)
ApvienotsxcDOT53.10($218)
Pārvērstājs
1xcCFG
= $0.12
?xcCFG
USD
Par
Centrifuge pārskats
Centrifuge (xcCFG) tika laists klajā 07.06.2023 un pašlaik tiek tirgots par $0.1248. Apgrozībā esošais Centrifuge piedāvājums ir 293,594, un tā tirgus ierobežojums ir $36,659.1.
Centrifuge cena un tirgus darbība
Pēdējo 24 stundu laikā Centrifuge (xcCFG) cena ir mainījusies par +0.7%, un tirdzniecības apjoms ir $36,659.1. Sekojiet līdzi Centrifuge cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | xcCFG | xcDOT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $3.40 | 27.25 | 39.21 | $0.12 | |||
23h ago | SELL | $17.92 | 144.76 | 208.09 | $0.12 | |||
1d ago | SELL | $22.84 | 183.44 | 265.96 | $0.12 | |||
1d ago | SELL | $5.27 | 42.50 | 61.30 | $0.12 | |||
1d ago | SELL | $15.63 | 123.39 | 180.17 | $0.12 | |||
1d ago | BUY | $60.28 | 478.86 | 694.58 | $0.12 | |||
1d ago | BUY | $5.35 | 44.05 | 61.68 | $0.12 | |||
1d ago | BUY | $5.07 | 41.98 | 57.70 | $0.12 | |||
2d ago | SELL | $12.70 | 104.47 | 144.59 | $0.12 | |||
2d ago | SELL | $9.00 | 72.02 | 102.42 | $0.12 | |||
3d ago | SELL | $5.36 | 43.20 | 63.23 | $0.12 | |||
3d ago | SELL | $18.18 | 145.61 | 214.50 | $0.12 | |||
3d ago | SELL | $8.42 | 66.61 | 99.34 | $0.12 | |||
3d ago | BUY | $8.57 | 67.42 | 101.15 | $0.12 | |||
3d ago | SELL | $25.59 | 201.49 | 301.90 | $0.12 | |||
3d ago | BUY | $60.09 | 474.71 | 708.68 | $0.12 | |||
3d ago | BUY | $4.07 | 33.21 | 48.03 | $0.12 | |||
3d ago | BUY | $<1 | 0.5171 | 0.7326 | $0.12 | |||
3d ago | SELL | $5.07 | 41.83 | 59.22 | $0.12 | |||
3d ago | BUY | $10.46 | 86.57 | 122.11 | $0.12 | |||
3d ago | SELL | $61.02 | 492.30 | 712.09 | $0.12 | |||
3d ago | BUY | $6.96 | 54.83 | 81.31 | $0.12 | |||
3d ago | SELL | $60.74 | 473.76 | 708.78 | $0.12 | |||
3d ago | SELL | $7.29 | 55.98 | 85.17 | $0.13 | |||
3d ago | BUY | $13.28 | 101.41 | 154.98 | $0.13 | |||
3d ago | SELL | $0.21 | 1.68 | 2.55 | $0.12 | |||
3d ago | SELL | $5.19 | 39.96 | 60.56 | $0.12 | |||
3d ago | BUY | $59.03 | 458.54 | 688.82 | $0.12 | |||
3d ago | SELL | $14.51 | 114.83 | 169.34 | $0.12 | |||
3d ago | BUY | $59.45 | 473.62 | 693.81 | $0.12 | |||
3d ago | BUY | $4.54 | 37.31 | 53.06 | $0.12 | |||
3d ago | BUY | $4.70 | 39.23 | 54.89 | $0.11 | |||
3d ago | SELL | $3.74 | 31.63 | 43.69 | $0.11 | |||
4d ago | SELL | $2.86 | 23.85 | 33.90 | $0.12 | |||
4d ago | SELL | $15.48 | 126.30 | 183.23 | $0.12 | |||
4d ago | SELL | $16.99 | 137.09 | 201.09 | $0.12 | |||
4d ago | SELL | $5.24 | 42.50 | 62.95 | $0.12 | |||
4d ago | BUY | $9.21 | 74.35 | 110.66 | $0.12 | |||
4d ago | SELL | $59.87 | 479.13 | 718.98 | $0.12 | |||
4d ago | SELL | $5.06 | 39.80 | 60.82 | $0.12 | |||
4d ago | SELL | $0.22 | 1.77 | 2.71 | $0.12 | |||
4d ago | BUY | $58.70 | 465.63 | 704.97 | $0.12 | |||
4d ago | SELL | $22.21 | 179.09 | 266.78 | $0.12 | |||
4d ago | BUY | $58.66 | 475.99 | 704.51 | $0.12 | |||
4d ago | SELL | $5.84 | 48.45 | 70.14 | $0.12 | |||
4d ago | BUY | $4.39 | 36.27 | 52.74 | $0.12 | |||
4d ago | BUY | $3.52 | 29.48 | 42.27 | $0.11 | |||
4d ago | BUY | $3.94 | 33.47 | 47.35 | $0.11 | |||
4d ago | BUY | $3.44 | 29.65 | 41.40 | $0.11 | |||
4d ago | BUY | $<1 | 0.5398 | 0.7315 | $0.12 | |||
5d ago | SELL | $3.84 | 31.91 | 42.56 | $0.12 | |||
5d ago | SELL | $5.23 | 42.21 | 56.80 | $0.12 | |||
5d ago | SELL | $38.77 | 301.01 | 420.51 | $0.12 | |||
5d ago | BUY | $15.32 | 116.81 | 164.65 | $0.13 | |||
5d ago | SELL | $61.45 | 466.64 | 660.31 | $0.13 | |||
6d ago | BUY | $11.70 | 83.12 | 119.22 | $0.14 | |||
6d ago | BUY | $12.88 | 91.38 | 130.12 | $0.14 | |||
6d ago | SELL | $60.52 | 426.61 | 611.06 | $0.14 | |||
7d ago | SELL | $15.63 | 107.37 | 157.20 | $0.14 | |||
7d ago | BUY | $60.15 | 415.20 | 604.88 | $0.14 | |||
7d ago | BUY | $16.15 | 113.66 | 162.49 | $0.14 | |||
7d ago | BUY | $5.69 | 38.39 | 55.60 | $0.14 | |||
7d ago | SELL | $60.61 | 405.85 | 591.91 | $0.14 | |||
7d ago | BUY | $7.47 | 49.14 | 73.04 | $0.15 | |||
8d ago | BUY | $9.47 | 63.66 | 93.18 | $0.14 | |||
8d ago | SELL | $60.73 | 405.47 | 597.20 | $0.14 | |||
8d ago | SELL | $24.34 | 159.77 | 239.36 | $0.15 | |||
8d ago | BUY | $59.66 | 392.04 | 586.66 | $0.15 | |||
8d ago | SELL | $15.88 | 106.50 | 156.26 | $0.14 | |||
8d ago | SELL | $6.37 | 43.20 | 63.34 | $0.14 | |||
8d ago | SELL | $18.60 | 125.18 | 184.51 | $0.14 | |||
8d ago | SELL | $18.32 | 123.15 | 182.80 | $0.14 | |||
8d ago | SELL | $60.97 | 398.15 | 593.87 | $0.15 | |||
8d ago | BUY | $59.75 | 389.33 | 584.36 | $0.15 | |||
8d ago | SELL | $60.72 | 397.96 | 593.85 | $0.15 | |||
8d ago | SELL | $17.49 | 113.02 | 171.13 | $0.15 | |||
8d ago | BUY | $59.72 | 386.43 | 584.05 | $0.15 | |||
8d ago | SELL | $6.94 | 45.67 | 67.95 | $0.15 | |||
8d ago | SELL | $4.65 | 30.62 | 45.54 | $0.15 | |||
8d ago | SELL | $9.83 | 64.48 | 96.15 | $0.15 | |||
8d ago | SELL | $7.86 | 51.39 | 76.89 | $0.15 | |||
8d ago | SELL | $33.45 | 217.04 | 327.20 | $0.15 | |||
8d ago | BUY | $59.60 | 386.21 | 582.91 | $0.15 | |||
8d ago | SELL | $15.17 | 99.71 | 148.36 | $0.15 | |||
8d ago | BUY | $60.07 | 395.76 | 587.47 | $0.15 | |||
8d ago | SELL | $18.68 | 125.14 | 182.70 | $0.14 | |||
8d ago | BUY | $60.33 | 406.29 | 590.08 | $0.14 | |||
8d ago | SELL | $61.60 | 408.14 | 582.84 | $0.15 | |||
8d ago | SELL | $5.74 | 37.04 | 53.39 | $0.15 | |||
9d ago | SELL | $60.21 | 389.53 | 562.62 | $0.15 | |||
9d ago | BUY | $37.93 | 240.91 | 351.13 | $0.15 | |||
9d ago | SELL | $6.62 | 43.18 | 62.20 | $0.15 | |||
9d ago | BUY | $59.15 | 387.30 | 555.85 | $0.15 | |||
9d ago | BUY | $60.06 | 413.55 | 585.18 | $0.14 | |||
9d ago | BUY | $9.27 | 64.90 | 90.33 | $0.14 | |||
10d ago | BUY | $8.45 | 59.92 | 82.87 | $0.14 | |||
10d ago | BUY | $14.99 | 106.95 | 147.04 | $0.14 | |||
10d ago | BUY | $8.30 | 59.86 | 82.67 | $0.13 | |||
10d ago | SELL | $60.02 | 429.57 | 597.42 | $0.13 | |||
10d ago | SELL | $60.40 | 437.03 | 634.38 | $0.13 |