TXNS196
PirkumiPārdod
80116
Apjoms$14.8K
Pirkt VolPārdod Vol
$7.4K$7.4K
Makernieki57
PircējiPārdevēji
3932
Apgrozībā piedāvājums
1,221,45099.99%
Kopējais piedāvājums1,221,450
Maksimālais piedāvājums1,221,450
ApvienotsxcDOT1,878.05($7.8K)
ApvienotsWGLMR837,645($73.8K)
Pārvērstājs
1xcDOT
= $4.16
?xcDOT
USD
Par
xcDOT pārskats
xcDOT (xcDOT) tika laists klajā 01.20.2023 un pašlaik tiek tirgots par $4.1662. Apgrozībā esošais xcDOT piedāvājums ir 1.22M, un tā tirgus ierobežojums ir $5.09M.
xcDOT cena un tirgus darbība
Pēdējo 24 stundu laikā xcDOT (xcDOT) cena ir mainījusies par +7.0%, un tirdzniecības apjoms ir $5.09M. Sekojiet līdzi xcDOT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | xcDOT | WGLMR | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $124.98 | 30.00 | 1,419.37 | $4.16 | 366 | ||
3h ago | SELL | $2.39 | 0.5772 | 27.35 | $4.15 | 112 | ||
3h ago | SELL | $2.58 | 0.6223 | 29.49 | $4.15 | 112 | ||
3h ago | SELL | $21.28 | 5.12 | 242.75 | $4.15 | 40 | ||
3h ago | BUY | $153.44 | 36.75 | 1,750.00 | $4.17 | |||
3h ago | BUY | $80.01 | 18.96 | 900.00 | $4.21 | 366 | ||
5h ago | SELL | $<1 | 0.031070 | 0.005045 | $4.18 | |||
5h ago | BUY | $10.34 | 2.46 | 116.66 | $4.20 | |||
6h ago | SELL | $125.75 | 30.00 | 1,415.91 | $4.19 | 366 | ||
6h ago | BUY | $64.30 | 15.31 | 727.62 | $4.19 | |||
6h ago | SELL | $0.19 | 0.04576 | 2.16 | $4.21 | 46 | ||
6h ago | SELL | $126.51 | 30.00 | 1,418.21 | $4.21 | 366 | ||
6h ago | SELL | $0.60 | 0.1430 | 6.77 | $4.22 | 112 | ||
6h ago | SELL | $89.27 | 21.10 | 1,000.78 | $4.22 | 11 | ||
6h ago | SELL | $12.49 | 2.94 | 140.06 | $4.23 | 112 | ||
6h ago | SELL | $16.58 | 3.91 | 185.89 | $4.23 | 37 | ||
6h ago | BUY | $216.00 | 50.80 | 2,421.42 | $4.25 | |||
6h ago | BUY | $66.01 | 15.58 | 740.04 | $4.23 | 22 | ||
6h ago | BUY | $450.82 | 107.12 | 5,053.71 | $4.20 | |||
6h ago | BUY | $88.17 | 21.08 | 988.47 | $4.18 | |||
6h ago | SELL | $734.78 | 175.40 | 8,236.80 | $4.18 | |||
7h ago | SELL | $1.09 | 0.2584 | 12.24 | $4.22 | 112 | ||
7h ago | SELL | $157.38 | 37.12 | 1,764.22 | $4.23 | 11 | ||
7h ago | SELL | $34.78 | 8.17 | 389.96 | $4.25 | |||
7h ago | SELL | $48.57 | 11.40 | 544.57 | $4.26 | |||
7h ago | BUY | $362.18 | 84.94 | 4,060.00 | $4.26 | |||
7h ago | BUY | $26.42 | 6.23 | 296.26 | $4.23 | 24 | ||
7h ago | BUY | $80.28 | 18.96 | 900.00 | $4.23 | 366 | ||
7h ago | SELL | $2.80 | 0.6669 | 31.42 | $4.20 | 112 | ||
7h ago | SELL | $2.91 | 0.6925 | 32.63 | $4.20 | 112 | ||
7h ago | BUY | $133.81 | 31.69 | 1,500.00 | $4.22 | 366 | ||
7h ago | BUY | $133.81 | 31.79 | 1,500.00 | $4.20 | 366 | ||
7h ago | BUY | $38.98 | 9.28 | 437.00 | $4.19 | |||
7h ago | BUY | $133.03 | 31.92 | 1,500.00 | $4.16 | 366 | ||
8h ago | BUY | $134.07 | 32.01 | 1,500.00 | $4.18 | 366 | ||
8h ago | SELL | $32.14 | 7.72 | 359.68 | $4.15 | 24 | ||
8h ago | SELL | $123.81 | 30.00 | 1,397.68 | $4.12 | 366 | ||
8h ago | BUY | $2.57 | 0.6196 | 29.08 | $4.15 | 112 | ||
8h ago | BUY | $22.57 | 5.43 | 254.86 | $4.15 | 112 | ||
8h ago | SELL | $124.08 | 30.00 | 1,400.79 | $4.13 | 366 | ||
8h ago | BUY | $2.75 | 0.6605 | 31.07 | $4.16 | 112 | ||
8h ago | SELL | $124.45 | 30.00 | 1,404.96 | $4.14 | 366 | ||
8h ago | BUY | $0.26 | 0.06522 | 3.07 | $4.12 | |||
9h ago | SELL | $2.94 | 0.7221 | 33.87 | $4.08 | 46 | ||
9h ago | BUY | $81.53 | 19.87 | 936.88 | $4.10 | |||
9h ago | SELL | $302.60 | 74.00 | 3,477.26 | $4.08 | 46 | ||
9h ago | BUY | $2.27 | 0.5499 | 26.09 | $4.12 | |||
9h ago | BUY | $4.47 | 1.08 | 51.45 | $4.12 | 112 | ||
9h ago | BUY | $51.70 | 12.53 | 594.18 | $4.12 | |||
9h ago | BUY | $19.14 | 4.64 | 220.00 | $4.12 | |||
9h ago | BUY | $7.89 | 1.91 | 90.73 | $4.12 | 112 | ||
9h ago | SELL | $123.06 | 30.00 | 1,414.18 | $4.10 | 366 | ||
9h ago | SELL | $123.47 | 30.00 | 1,418.84 | $4.11 | 366 | ||
10h ago | BUY | $90.50 | 21.84 | 1,040.00 | $4.14 | |||
11h ago | ADD | $5,251.85 | 1,200.96 | 60,350 | - | |||
11h ago | REMOVE | $5,159.51 | 1,179.84 | 59,289 | - | |||
11h ago | BUY | $21.87 | 5.28 | 251.34 | $4.13 | 25 | ||
11h ago | BUY | $142.40 | 34.50 | 1,636.40 | $4.12 | |||
11h ago | SELL | $222.10 | 54.08 | 2,552.20 | $4.10 | 46 | ||
11h ago | SELL | $8.07 | 1.95 | 92.76 | $4.11 | 46 | ||
11h ago | SELL | $123.82 | 30.00 | 1,422.94 | $4.12 | 366 | ||
12h ago | ADD | $251.75 | 33.97 | 2,892.99 | - | |||
12h ago | REMOVE | $243.92 | 32.91 | 2,802.96 | - | |||
12h ago | BUY | $78.32 | 18.84 | 900.00 | $4.15 | 366 | ||
12h ago | SELL | $3.43 | 0.8344 | 39.54 | $4.11 | 112 | ||
12h ago | BUY | $78.11 | 18.90 | 900.00 | $4.13 | 366 | ||
13h ago | BUY | $78.11 | 18.95 | 900.00 | $4.11 | 366 | ||
13h ago | BUY | $7.93 | 1.92 | 91.44 | $4.11 | 28 | ||
13h ago | BUY | $53.93 | 13.12 | 621.47 | $4.10 | |||
13h ago | SELL | $137.45 | 33.60 | 1,583.74 | $4.09 | 46 | ||
13h ago | SELL | $4.09 | 0.9994 | 47.23 | $4.10 | 112 | ||
13h ago | BUY | $78.11 | 18.95 | 900.00 | $4.12 | 366 | ||
13h ago | SELL | $0.66 | 0.1636 | 7.71 | $4.08 | 112 | ||
13h ago | SELL | $4.90 | 1.19 | 56.51 | $4.09 | 112 | ||
13h ago | SELL | $0.44 | 0.1086 | 5.12 | $4.09 | 112 | ||
13h ago | SELL | $7.54 | 1.84 | 86.97 | $4.09 | 40 | ||
13h ago | BUY | $78.11 | 19.00 | 900.00 | $4.11 | 366 | ||
13h ago | SELL | $3.64 | 0.8935 | 42.01 | $4.08 | 112 | ||
13h ago | BUY | $78.11 | 19.05 | 900.00 | $4.10 | 366 | ||
14h ago | SELL | $2.45 | 0.6022 | 28.24 | $4.07 | 112 | ||
14h ago | SELL | $4.87 | 1.19 | 56.12 | $4.07 | 112 | ||
14h ago | SELL | $8.86 | 2.17 | 102.11 | $4.07 | 40 | ||
14h ago | BUY | $78.11 | 19.09 | 900.00 | $4.09 | 366 | ||
14h ago | SELL | $<1 | 0.004825 | 0.2258 | $4.06 | |||
14h ago | SELL | $3.60 | 0.8864 | 41.48 | $4.06 | 112 | ||
14h ago | BUY | $78.11 | 19.14 | 900.00 | $4.08 | 366 | ||
14h ago | SELL | $14.11 | 3.49 | 162.95 | $4.04 | 112 | ||
14h ago | BUY | $77.95 | 19.18 | 900.00 | $4.06 | 366 | ||
14h ago | BUY | $27.49 | 6.77 | 317.44 | $4.05 | 24 | ||
14h ago | SELL | $1.02 | 0.2553 | 11.88 | $4.03 | 112 | ||
14h ago | SELL | $18.61 | 4.61 | 214.86 | $4.03 | 40 | ||
14h ago | BUY | $77.95 | 19.23 | 900.00 | $4.05 | 366 | ||
14h ago | BUY | $77.95 | 19.29 | 900.00 | $4.04 | 366 | ||
15h ago | BUY | $77.71 | 19.34 | 900.00 | $4.01 | 366 | ||
16h ago | BUY | $11.33 | 2.82 | 131.24 | $4.01 | |||
16h ago | SELL | $<1 | 0.002787 | 0.1286 | $3.98 | |||
16h ago | SELL | $119.85 | 30.00 | 1,387.92 | $3.99 | 366 | ||
16h ago | BUY | $129.52 | 32.23 | 1,500.00 | $4.01 | 366 | ||
18h ago | SELL | $105.14 | 26.33 | 1,217.65 | $3.99 | 46 | ||
18h ago | ADD | $4,727.55 | 1,276.63 | 54,747 | - |