TXNS5
PirkumiPārdod
41
Apjoms$113
Pirkt VolPārdod Vol
$98$16
Makernieki4
PircējiPārdevēji
31
Apgrozībā piedāvājums
100,055,76099.99%
Kopējais piedāvājums100,055,760
Maksimālais piedāvājums100,055,774
ApvienotsxcNCTR946,519($12.1K)
ApvienotsxcDOT1,192.53($5.0K)
Pārvērstājs
1xcNCTR
= $0.01270
?xcNCTR
USD
Par
Apillon pārskats
Apillon (xcNCTR) tika laists klajā 07.29.2024 un pašlaik tiek tirgots par $0.01270. Apgrozībā esošais Apillon piedāvājums ir 100.06M, un tā tirgus ierobežojums ir $1.27M.
Apillon cena un tirgus darbība
Pēdējo 24 stundu laikā Apillon (xcNCTR) cena ir mainījusies par +6.9%, un tirdzniecības apjoms ir $1.27M. Sekojiet līdzi Apillon cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | xcNCTR | xcDOT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $15.72 | 1,238.37 | 176.33 | $0.01270 | |||
1d ago | BUY | $74.89 | 6,302.78 | 877.54 | $0.01188 | |||
1d ago | BUY | $67.25 | 5,575.65 | 769.09 | $0.01206 | |||
3d ago | BUY | $83.97 | 6,973.52 | 979.62 | $0.01204 | |||
3d ago | BUY | $10.31 | 884.40 | 121.78 | $0.01165 | |||
3d ago | BUY | $6.25 | 536.66 | 73.84 | $0.01164 | |||
3d ago | BUY | $15.11 | 1,305.59 | 178.55 | $0.01157 | |||
3d ago | BUY | $11.74 | 1,015.35 | 138.69 | $0.01156 | |||
3d ago | BUY | $17.21 | 1,490.97 | 203.40 | $0.01154 | |||
3d ago | BUY | $9.41 | 807.62 | 109.82 | $0.01165 | |||
3d ago | BUY | $19.77 | 1,696.30 | 232.20 | $0.01165 | |||
4d ago | BUY | $8.44 | 722.54 | 99.91 | $0.01168 | |||
4d ago | BUY | $6.43 | 557.37 | 77.27 | $0.01154 | |||
4d ago | BUY | $10.41 | 898.09 | 125.06 | $0.01159 | |||
4d ago | BUY | $18.79 | 1,628.98 | 225.65 | $0.01153 | |||
4d ago | BUY | $9.11 | 794.93 | 110.25 | $0.01146 | |||
4d ago | BUY | $9.56 | 844.39 | 115.72 | $0.01132 | |||
4d ago | BUY | $10.30 | 910.48 | 124.67 | $0.01131 | |||
4d ago | BUY | $8.51 | 733.70 | 99.61 | $0.01160 | |||
4d ago | BUY | $4.17 | 358.23 | 48.77 | $0.01164 | |||
4d ago | BUY | $16.17 | 1,384.25 | 189.21 | $0.01168 | |||
4d ago | BUY | $19.54 | 1,674.01 | 228.64 | $0.01167 | |||
4d ago | BUY | $9.50 | 818.14 | 111.15 | $0.01161 | |||
4d ago | BUY | $57.75 | 4,983.88 | 675.58 | $0.01158 | |||
4d ago | BUY | $24.70 | 2,144.88 | 288.95 | $0.01151 | |||
4d ago | BUY | $5.70 | 496.02 | 66.73 | $0.01150 | |||
4d ago | BUY | $31.41 | 2,735.53 | 367.42 | $0.01148 | |||
4d ago | BUY | $23.99 | 2,088.72 | 280.66 | $0.01148 | |||
4d ago | BUY | $7.53 | 661.09 | 88.16 | $0.01140 | |||
4d ago | BUY | $13.92 | 1,222.67 | 162.89 | $0.01138 | |||
4d ago | BUY | $0.36 | 30.75 | 4.10 | $0.01172 | |||
4d ago | BUY | $12.30 | 1,047.67 | 138.41 | $0.01174 | |||
4d ago | BUY | $7.65 | 652.13 | 86.08 | $0.01173 | |||
5d ago | BUY | $71.31 | 6,095.81 | 788.87 | $0.01169 | |||
5d ago | BUY | $132.63 | 11,438 | 1,467.30 | $0.01159 | |||
5d ago | BUY | $0.36 | 31.76 | 4.01 | $0.01151 | |||
5d ago | BUY | $14.04 | 1,210.05 | 152.64 | $0.01160 | |||
5d ago | BUY | $10.67 | 920.88 | 116.04 | $0.01159 | |||
5d ago | BUY | $9.40 | 780.01 | 94.29 | $0.01206 | |||
6d ago | BUY | $37.89 | 3,138.82 | 387.45 | $0.01207 | |||
6d ago | BUY | $0.38 | 32.07 | 3.96 | $0.01208 | |||
6d ago | BUY | $9.69 | 795.46 | 98.79 | $0.01218 | |||
6d ago | BUY | $<1 | 4.02 | 0.4991 | $0.01224 | |||
8d ago | BUY | $23.85 | 1,981.83 | 243.81 | $0.01203 | |||
8d ago | BUY | $37.29 | 3,105.28 | 381.08 | $0.01200 | |||
8d ago | BUY | $25.26 | 2,096.15 | 255.91 | $0.01205 | |||
8d ago | BUY | $36.41 | 3,016.02 | 367.67 | $0.01207 | |||
8d ago | BUY | $20.95 | 1,687.04 | 204.70 | $0.01242 | |||
8d ago | BUY | $14.04 | 1,142.41 | 137.31 | $0.01229 | |||
8d ago | BUY | $3.82 | 311.61 | 37.43 | $0.01228 | |||
8d ago | BUY | $24.49 | 1,996.47 | 239.54 | $0.01226 | |||
9d ago | SELL | $54.45 | 4,382.27 | 508.80 | $0.01242 | |||
9d ago | BUY | $94.35 | 7,509.79 | 875.86 | $0.01256 | |||
10d ago | BUY | $11.69 | 980.34 | 116.38 | $0.01192 | |||
10d ago | BUY | $10.04 | 843.13 | 100.00 | $0.01191 | |||
10d ago | BUY | $3.98 | 337.34 | 40.31 | $0.01180 | |||
10d ago | BUY | $23.98 | 2,114.14 | 253.78 | $0.01134 | |||
10d ago | BUY | $13.10 | 1,169.78 | 141.06 | $0.01120 | |||
10d ago | BUY | $22.45 | 2,006.40 | 241.58 | $0.01118 | |||
10d ago | BUY | $4.32 | 380.17 | 45.92 | $0.01136 | |||
10d ago | BUY | $6.10 | 535.21 | 64.92 | $0.01141 | |||
10d ago | BUY | $35.44 | 3,098.86 | 376.63 | $0.01143 | |||
10d ago | BUY | $47.65 | 4,181.28 | 506.42 | $0.01139 | |||
10d ago | BUY | $4.58 | 400.20 | 48.48 | $0.01144 | |||
10d ago | BUY | $25.55 | 2,235.37 | 270.50 | $0.01143 | |||
10d ago | BUY | $30.74 | 2,704.51 | 325.37 | $0.01136 | |||
10d ago | BUY | $13.65 | 1,203.65 | 144.54 | $0.01134 | |||
10d ago | BUY | $47.74 | 4,213.13 | 505.32 | $0.01133 | |||
10d ago | BUY | $38.21 | 3,331.28 | 395.16 | $0.01147 | |||
10d ago | BUY | $37.79 | 3,304.69 | 390.78 | $0.01143 | |||
10d ago | BUY | $53.01 | 4,643.79 | 548.18 | $0.01141 | |||
11d ago | SELL | $5.14 | 456.00 | 48.39 | $0.01127 | |||
11d ago | BUY | $16.40 | 1,440.61 | 153.46 | $0.01138 | |||
11d ago | BUY | $27.57 | 2,419.17 | 258.02 | $0.01139 | |||
11d ago | BUY | $9.29 | 817.15 | 87.02 | $0.01138 | |||
11d ago | BUY | $53.70 | 4,731.47 | 502.56 | $0.01135 | |||
11d ago | BUY | $8.79 | 777.17 | 82.33 | $0.01132 | |||
11d ago | BUY | $54.12 | 4,792.80 | 506.43 | $0.01129 | |||
11d ago | BUY | $10.88 | 966.25 | 101.82 | $0.01126 | |||
11d ago | BUY | $55.04 | 4,901.44 | 515.10 | $0.01123 | |||
11d ago | BUY | $25.38 | 2,263.96 | 237.55 | $0.01121 | |||
11d ago | BUY | $14.62 | 1,305.97 | 136.80 | $0.01119 | |||
11d ago | BUY | $52.13 | 4,671.93 | 487.85 | $0.01115 | |||
11d ago | BUY | $9.17 | 824.99 | 85.89 | $0.01112 | |||
11d ago | BUY | $40.19 | 3,683.49 | 382.59 | $0.01091 | |||
11d ago | BUY | $44.45 | 4,090.99 | 423.16 | $0.01086 | |||
11d ago | BUY | $39.72 | 3,666.14 | 378.12 | $0.01083 | |||
11d ago | BUY | $16.91 | 1,562.13 | 160.95 | $0.01082 | |||
11d ago | SELL | $13.84 | 1,287.23 | 131.81 | $0.01075 | |||
11d ago | BUY | $14.58 | 1,258.08 | 129.21 | $0.01159 | |||
11d ago | BUY | $14.46 | 1,259.76 | 129.20 | $0.01147 | |||
11d ago | BUY | $58.32 | 5,098.11 | 521.11 | $0.01144 | |||
11d ago | BUY | $12.27 | 1,067.89 | 108.55 | $0.01149 | |||
11d ago | BUY | $0.56 | 49.57 | 5.03 | $0.01148 | |||
11d ago | BUY | $46.00 | 4,006.43 | 406.90 | $0.01148 | |||
11d ago | BUY | $14.74 | 1,275.92 | 129.22 | $0.01155 | |||
11d ago | BUY | $56.92 | 4,941.71 | 498.86 | $0.01152 | |||
11d ago | BUY | $4.78 | 416.23 | 41.89 | $0.01148 | |||
11d ago | BUY | $19.52 | 1,701.71 | 171.11 | $0.01147 | |||
11d ago | BUY | $7.93 | 684.56 | 68.57 | $0.01159 |