TXNS140
PirkumiPārdod
6872
Apjoms$3.6K
Pirkt VolPārdod Vol
$1.5K$2.1K
Makernieki6
PircējiPārdevēji
52
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
453.74100%
Kopējais piedāvājums453.74
Maksimālais piedāvājums453.74
ApvienotspxETH268.79($441.8K)
ApvienotsWETH212.90($441.8K)
Pārvērstājs
1pxETH
= $2,069.51
?pxETH
USD
Par
Pirex Ether OFT pārskats
Pirex Ether OFT (pxETH) tika laists klajā 03.04.2024 un pašlaik tiek tirgots par $2,069.51. Apgrozībā esošais Pirex Ether OFT piedāvājums ir 453.747, un tā tirgus ierobežojums ir $939,035.
Pirex Ether OFT cena un tirgus darbība
Pēdējo 24 stundu laikā Pirex Ether OFT (pxETH) cena ir mainījusies par +2.8%, un tirdzniecības apjoms ir $939,035. Sekojiet līdzi Pirex Ether OFT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | pxETH | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $45.71 | 0.02209 | 0.02203 | $2,069.51 | 26322 | ||
43m ago | BUY | $9.98 | 0.004823 | 0.004811 | $2,069.35 | 26322 | ||
49m ago | BUY | $9.83 | 0.004747 | 0.004735 | $2,071.93 | 26322 | ||
49m ago | BUY | $10.81 | 0.005214 | 0.005200 | $2,073.36 | 26322 | ||
49m ago | BUY | $116.15 | 0.05602 | 0.05587 | $2,073.34 | 26322 | ||
1h ago | ADD | $1.17 | 0.037128 | 0.035641 | - | |||
1h ago | BUY | $1.48 | 0.037128 | 0.037109 | $2,077.09 | 2795 | ||
1h ago | BUY | $10.24 | 0.004939 | 0.004925 | $2,074.61 | 26322 | ||
1h ago | BUY | $24.20 | 0.01166 | 0.01163 | $2,075.24 | 26322 | ||
1h ago | BUY | $31.57 | 0.01521 | 0.01517 | $2,075.23 | 26322 | ||
1h ago | BUY | $35.76 | 0.01723 | 0.01718 | $2,075.50 | 26322 | ||
1h ago | BUY | $12.05 | 0.005807 | 0.005792 | $2,075.83 | 26322 | ||
1h ago | BUY | $13.95 | 0.006724 | 0.006706 | $2,075.85 | 26322 | ||
3h ago | SELL | $20.68 | 0.009878 | 0.009842 | $2,093.58 | 26322 | ||
3h ago | SELL | $11.62 | 0.005559 | 0.005539 | $2,090.40 | 26322 | ||
3h ago | ADD | $<1 | 0.054443 | 0.053515 | - | |||
3h ago | BUY | $<1 | 0.054443 | 0.054431 | $2,089.06 | |||
3h ago | SELL | $5.84 | 0.002796 | 0.002786 | $2,089.18 | 26322 | ||
4h ago | SELL | $14.73 | 0.007054 | 0.007028 | $2,089.39 | 26322 | ||
5h ago | ADD | $1.04 | 0.036297 | 0.034982 | - | |||
5h ago | BUY | $1.31 | 0.036297 | 0.036280 | $2,084.57 | 2795 | ||
6h ago | BUY | $200.73 | 0.09671 | 0.09645 | $2,075.56 | |||
6h ago | SELL | $28.70 | 0.01382 | 0.01377 | $2,076.02 | 26322 | ||
6h ago | SELL | $13.57 | 0.006535 | 0.006511 | $2,076.32 | 26322 | ||
6h ago | SELL | $19.57 | 0.009460 | 0.009426 | $2,069.34 | 26322 | ||
6h ago | ADD | $<1 | 0.054218 | 0.053335 | - | |||
6h ago | BUY | $<1 | 0.054218 | 0.054206 | $2,066.89 | |||
7h ago | SELL | $10.93 | 0.005293 | 0.005273 | $2,065.44 | 26322 | ||
7h ago | SELL | $90.01 | 0.04362 | 0.04346 | $2,063.34 | 26322 | ||
7h ago | SELL | $37.99 | 0.01843 | 0.01837 | $2,060.43 | 26322 | ||
7h ago | SELL | $41.68 | 0.02023 | 0.02015 | $2,060.45 | 26322 | ||
7h ago | SELL | $39.27 | 0.01907 | 0.01900 | $2,058.73 | 26322 | ||
8h ago | SELL | $65.07 | 0.03155 | 0.03144 | $2,062.20 | 26322 | ||
8h ago | SELL | $42.74 | 0.02072 | 0.02064 | $2,062.94 | 26322 | ||
8h ago | SELL | $61.64 | 0.02995 | 0.02984 | $2,058.08 | |||
8h ago | SELL | $14.59 | 0.007127 | 0.007102 | $2,047.22 | 26322 | ||
8h ago | BUY | $4.10 | 0.002005 | 0.002000 | $2,045.83 | |||
8h ago | ADD | $1.00 | 0.036199 | 0.034910 | - | |||
8h ago | BUY | $1.26 | 0.036199 | 0.036183 | $2,044.59 | 2795 | ||
8h ago | SELL | $10.78 | 0.005271 | 0.005252 | $2,045.38 | 26322 | ||
8h ago | SELL | $12.26 | 0.006004 | 0.005982 | $2,042.18 | 26322 | ||
8h ago | SELL | $8.69 | 0.004258 | 0.004243 | $2,040.80 | 26322 | ||
9h ago | SELL | $9.14 | 0.004478 | 0.004462 | $2,041.20 | 26322 | ||
9h ago | SELL | $8.88 | 0.004356 | 0.004340 | $2,038.40 | 26322 | ||
9h ago | SELL | $10.52 | 0.005164 | 0.005145 | $2,037.47 | 26322 | ||
9h ago | SELL | $12.88 | 0.006333 | 0.006310 | $2,034.37 | 26322 | ||
9h ago | SELL | $20.06 | 0.009863 | 0.009828 | $2,034.30 | 26322 | ||
9h ago | SELL | $68.28 | 0.03364 | 0.03352 | $2,029.24 | 26322 | ||
9h ago | SELL | $12.55 | 0.006186 | 0.006164 | $2,029.26 | 26322 | ||
9h ago | SELL | $15.89 | 0.007828 | 0.007800 | $2,030.15 | 26322 | ||
9h ago | SELL | $18.23 | 0.009005 | 0.008972 | $2,024.74 | 26322 | ||
9h ago | SELL | $9.35 | 0.004625 | 0.004608 | $2,023.25 | 26322 | ||
9h ago | SELL | $11.99 | 0.005935 | 0.005914 | $2,021.32 | 26322 | ||
9h ago | SELL | $198.56 | 0.09830 | 0.09795 | $2,019.93 | 26322 | ||
9h ago | SELL | $16.16 | 0.008004 | 0.007975 | $2,020.11 | 26322 | ||
9h ago | SELL | $10.36 | 0.005136 | 0.005117 | $2,017.11 | 26322 | ||
9h ago | SELL | $12.98 | 0.006440 | 0.006418 | $2,016.71 | 26322 | ||
10h ago | ADD | $<1 | 0.053854 | 0.053059 | - | |||
10h ago | BUY | $<1 | 0.053854 | 0.053845 | $2,011.79 | |||
10h ago | SELL | $122.42 | 0.06084 | 0.06062 | $2,012.08 | 26322 | ||
10h ago | SELL | $9.80 | 0.004872 | 0.004855 | $2,012.10 | 26322 | ||
10h ago | SELL | $8.18 | 0.004069 | 0.004054 | $2,012.15 | 26322 | ||
10h ago | SELL | $8.25 | 0.004104 | 0.004090 | $2,011.05 | 26322 | ||
10h ago | SELL | $8.10 | 0.004031 | 0.004017 | $2,009.07 | 26322 | ||
11h ago | SELL | $9.42 | 0.004694 | 0.004677 | $2,008.50 | 26322 | ||
11h ago | SELL | $108.00 | 0.05380 | 0.05361 | $2,007.42 | 26322 | ||
11h ago | SELL | $8.82 | 0.004393 | 0.004378 | $2,007.64 | 26322 | ||
11h ago | SELL | $10.62 | 0.005297 | 0.005279 | $2,005.46 | 26322 | ||
11h ago | SELL | $45.12 | 0.02252 | 0.02244 | $2,003.58 | 26322 | ||
11h ago | SELL | $10.43 | 0.005208 | 0.005189 | $2,003.59 | 26322 | ||
11h ago | SELL | $8.57 | 0.004284 | 0.004269 | $2,002.16 | 26322 | ||
11h ago | SELL | $128.64 | 0.06427 | 0.06405 | $2,001.35 | 26322 | ||
11h ago | SELL | $7.78 | 0.003891 | 0.003877 | $2,000.57 | 26322 | ||
11h ago | SELL | $40.42 | 0.02020 | 0.02013 | $2,000.58 | 26322 | ||
11h ago | SELL | $4.29 | 0.002145 | 0.002138 | $2,000.35 | 26322 | ||
11h ago | SELL | $9.44 | 0.004726 | 0.004710 | $1,999.29 | 26322 | ||
11h ago | SELL | $28.37 | 0.01419 | 0.01415 | $1,998.30 | 26322 | ||
11h ago | SELL | $12.75 | 0.006403 | 0.006381 | $1,992.41 | 26322 | ||
11h ago | ADD | $0.81 | 0.035141 | 0.034090 | - | |||
11h ago | BUY | $1.01 | 0.035141 | 0.035129 | $1,981.82 | 2795 | ||
12h ago | BUY | $41.04 | 0.02078 | 0.02072 | $1,975.25 | 26322 | ||
12h ago | BUY | $13.42 | 0.006792 | 0.006775 | $1,976.04 | 26322 | ||
12h ago | BUY | $47.09 | 0.02381 | 0.02375 | $1,977.35 | 26322 | ||
12h ago | BUY | $8.70 | 0.004398 | 0.004387 | $1,978.34 | 26322 | ||
12h ago | BUY | $51.85 | 0.02621 | 0.02614 | $1,978.33 | 26322 | ||
12h ago | BUY | $9.72 | 0.004914 | 0.004901 | $1,978.68 | 26322 | ||
12h ago | BUY | $16.77 | 0.008470 | 0.008449 | $1,980.12 | 26322 | ||
12h ago | BUY | $8.59 | 0.004342 | 0.004332 | $1,980.11 | 26322 | ||
12h ago | BUY | $8.68 | 0.004382 | 0.004371 | $1,981.93 | 26322 | ||
12h ago | BUY | $58.09 | 0.02931 | 0.02923 | $1,981.91 | 26322 | ||
12h ago | BUY | $18.42 | 0.009290 | 0.009266 | $1,982.92 | 26322 | ||
12h ago | BUY | $11.27 | 0.005686 | 0.005671 | $1,983.08 | 26322 | ||
13h ago | BUY | $8.37 | 0.004220 | 0.004210 | $1,984.32 | 26322 | ||
13h ago | BUY | $62.79 | 0.03163 | 0.03155 | $1,984.90 | 26322 | ||
13h ago | ADD | $<1 | 0.055405 | 0.054293 | - | |||
13h ago | BUY | $<1 | 0.055405 | 0.055391 | $1,986.07 | |||
13h ago | BUY | $8.54 | 0.004303 | 0.004292 | $1,986.07 | 26322 | ||
13h ago | BUY | $49.04 | 0.02467 | 0.02461 | $1,987.28 | 26322 | ||
13h ago | BUY | $8.12 | 0.004087 | 0.004076 | $1,987.27 | 26322 | ||
13h ago | BUY | $19.59 | 0.009859 | 0.009835 | $1,987.31 | 26322 |