TXNS54
PirkumiPārdod
1440
Apjoms$1.3K
Pirkt VolPārdod Vol
$344$993
Makernieki15
PircējiPārdevēji
610
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
1,010,701100%
Kopējais piedāvājums1,010,701
Maksimālais piedāvājums1,010,701
ApvienotsHAI79,984($92.8K)
ApvienotsWETH47.12($93.5K)
Pārvērstājs
1HAI
= $1.16
?HAI
USD
Par
HAI Index Token pārskats
HAI Index Token (HAI) tika laists klajā 02.12.2024 un pašlaik tiek tirgots par $1.1631. Apgrozībā esošais HAI Index Token piedāvājums ir 1.01M, un tā tirgus ierobežojums ir $1.18M.
HAI Index Token cena un tirgus darbība
Pēdējo 24 stundu laikā HAI Index Token (HAI) cena ir mainījusies par +0.07%, un tirdzniecības apjoms ir $1.18M. Sekojiet līdzi HAI Index Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | HAI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $71.98 | 61.89 | 0.03629 | $1.16 | 34 | ||
2h ago | BUY | $14.00 | 12.03 | 0.007052 | $1.16 | |||
2h ago | BUY | $20.91 | 17.97 | 0.01053 | $1.16 | |||
3h ago | BUY | $28.67 | 24.66 | 0.01443 | $1.16 | 18202 | ||
5h ago | BUY | $19.88 | 17.09 | 0.01000 | $1.16 | 2322 | ||
5h ago | BUY | $7.14 | 6.14 | 0.003591 | $1.16 | 18202 | ||
6h ago | BUY | $47.47 | 40.89 | 0.02390 | $1.16 | 66 | ||
7h ago | SELL | $66.49 | 57.13 | 0.03320 | $1.16 | 17 | ||
7h ago | SELL | $4.70 | 4.03 | 0.002349 | $1.16 | |||
7h ago | SELL | $22.71 | 19.50 | 0.01134 | $1.16 | |||
7h ago | SELL | $13.10 | 11.25 | 0.006551 | $1.16 | |||
7h ago | SELL | $18.07 | 15.52 | 0.009036 | $1.16 | 18202 | ||
8h ago | SELL | $28.39 | 24.37 | 0.01420 | $1.16 | 27 | ||
8h ago | SELL | $34.30 | 29.45 | 0.01716 | $1.16 | 18202 | ||
8h ago | SELL | $31.47 | 27.00 | 0.01575 | $1.16 | |||
8h ago | SELL | $39.08 | 33.57 | 0.01960 | $1.16 | 22 | ||
8h ago | SELL | $20.38 | 17.50 | 0.01022 | $1.16 | 18202 | ||
11h ago | SELL | $18.21 | 15.66 | 0.009151 | $1.16 | 18202 | ||
11h ago | SELL | $19.56 | 16.82 | 0.009839 | $1.16 | 18202 | ||
13h ago | SELL | $24.80 | 21.33 | 0.01247 | $1.16 | 18202 | ||
13h ago | SELL | $31.77 | 27.32 | 0.01599 | $1.16 | 18202 | ||
13h ago | SELL | $14.84 | 12.76 | 0.007473 | $1.16 | 18202 | ||
16h ago | SELL | $19.60 | 16.86 | 0.009877 | $1.16 | 18202 | ||
16h ago | SELL | $15.17 | 13.05 | 0.007649 | $1.16 | 18202 | ||
16h ago | SELL | $24.32 | 20.92 | 0.01226 | $1.16 | 18202 | ||
16h ago | SELL | $40.02 | 34.41 | 0.02019 | $1.16 | 18202 | ||
16h ago | SELL | $16.55 | 14.25 | 0.008369 | $1.16 | 18202 | ||
17h ago | BUY | $25.47 | 21.95 | 0.01296 | $1.16 | 18202 | ||
17h ago | BUY | $15.41 | 13.28 | 0.007844 | $1.15 | 18202 | ||
17h ago | BUY | $21.20 | 18.27 | 0.01078 | $1.16 | 18202 | ||
17h ago | SELL | $58.87 | 51.00 | 0.02992 | $1.15 | 308 | ||
18h ago | SELL | $20.19 | 17.46 | 0.01025 | $1.15 | 96 | ||
18h ago | BUY | $23.62 | 20.36 | 0.01203 | $1.15 | 18202 | ||
18h ago | BUY | $19.53 | 16.84 | 0.009949 | $1.15 | 18202 | ||
18h ago | BUY | $14.34 | 12.36 | 0.007300 | $1.15 | 18202 | ||
18h ago | BUY | $14.55 | 12.55 | 0.007409 | $1.15 | 18202 | ||
19h ago | SELL | $24.81 | 21.35 | 0.01252 | $1.16 | 18202 | ||
19h ago | SELL | $28.52 | 24.52 | 0.01439 | $1.16 | 18202 | ||
19h ago | SELL | $18.44 | 15.86 | 0.009317 | $1.16 | 18202 | ||
21h ago | SELL | $16.31 | 14.04 | 0.008254 | $1.16 | 18202 | ||
21h ago | SELL | $22.90 | 19.71 | 0.01158 | $1.16 | 18202 | ||
22h ago | SELL | $17.48 | 15.05 | 0.008852 | $1.16 | 18202 | ||
22h ago | SELL | $61.93 | 53.30 | 0.03137 | $1.16 | 18202 | ||
23h ago | SELL | $24.72 | 21.29 | 0.01254 | $1.16 | 18202 | ||
23h ago | SELL | $22.87 | 19.70 | 0.01161 | $1.16 | 18202 | ||
23h ago | SELL | $18.58 | 16.01 | 0.009447 | $1.16 | 18202 | ||
23h ago | SELL | $21.65 | 18.66 | 0.01101 | $1.16 | 18202 | ||
23h ago | SELL | $17.63 | 15.20 | 0.008975 | $1.15 | 18202 | ||
23h ago | SELL | $24.31 | 20.95 | 0.01237 | $1.16 | 18202 | ||
1d ago | SELL | $20.85 | 17.96 | 0.01061 | $1.16 | 18202 | ||
1d ago | SELL | $17.04 | 14.67 | 0.008676 | $1.16 | 18202 | ||
1d ago | SELL | $19.66 | 16.91 | 0.01000 | $1.16 | 18202 | ||
1d ago | SELL | $15.90 | 13.68 | 0.008096 | $1.16 | 18202 | ||
1d ago | SELL | $16.27 | 14.00 | 0.008284 | $1.16 | 18202 | ||
1d ago | SELL | $21.58 | 18.57 | 0.01099 | $1.16 | 18202 | ||
1d ago | SELL | $20.87 | 17.96 | 0.01063 | $1.16 | 18202 | ||
1d ago | SELL | $22.80 | 19.61 | 0.01162 | $1.16 | 18202 | ||
1d ago | BUY | $<1 | 0.033911 | 0.062332 | $1.16 | |||
1d ago | SELL | $16.66 | 14.33 | 0.008501 | $1.16 | 18202 | ||
1d ago | SELL | $14.86 | 12.79 | 0.007586 | $1.16 | 18202 | ||
1d ago | SELL | $20.12 | 17.30 | 0.01026 | $1.16 | 18202 | ||
1d ago | SELL | $21.14 | 18.18 | 0.01079 | $1.16 | 18202 | ||
1d ago | SELL | $0.96 | 0.8331 | 0.034946 | $1.16 | |||
1d ago | SELL | $17.09 | 14.71 | 0.008735 | $1.16 | 18202 | ||
1d ago | SELL | $18.00 | 15.48 | 0.009201 | $1.16 | 18202 | ||
1d ago | SELL | $22.19 | 19.11 | 0.01136 | $1.16 | 18202 | ||
1d ago | SELL | $1.23 | 1.06 | 0.036317 | $1.16 | |||
1d ago | BUY | $23.14 | 19.97 | 0.01194 | $1.15 | 18202 | ||
1d ago | BUY | $18.48 | 15.96 | 0.009539 | $1.15 | 18202 | ||
1d ago | SELL | $18.22 | 15.74 | 0.009353 | $1.15 | |||
1d ago | SELL | $9.61 | 8.31 | 0.004941 | $1.15 | 24 | ||
1d ago | BUY | $196.34 | 169.47 | 0.1011 | $1.15 | 178 | ||
1d ago | BUY | $45.47 | 39.28 | 0.02337 | $1.15 | 18202 | ||
1d ago | BUY | $108.29 | 93.71 | 0.05566 | $1.15 | 1196 | ||
1d ago | BUY | $33.66 | 29.05 | 0.01722 | $1.15 | 18202 | ||
1d ago | BUY | $25.08 | 21.62 | 0.01281 | $1.16 | 18202 | ||
1d ago | BUY | $17.90 | 15.44 | 0.009146 | $1.15 | 18202 | ||
1d ago | BUY | $15.14 | 13.06 | 0.007736 | $1.15 | 18202 | ||
1d ago | BUY | $25.67 | 22.14 | 0.01310 | $1.15 | 18202 | ||
1d ago | BUY | $27.49 | 23.70 | 0.01402 | $1.15 | 18202 | ||
1d ago | BUY | $14.56 | 12.56 | 0.007426 | $1.15 | 18202 | ||
1d ago | BUY | $19.54 | 16.85 | 0.009958 | $1.16 | 18202 | ||
1d ago | BUY | $25.73 | 22.19 | 0.01311 | $1.15 | 18202 | ||
1d ago | BUY | $16.47 | 14.19 | 0.008381 | $1.16 | 18202 | ||
1d ago | BUY | $16.36 | 14.11 | 0.008328 | $1.15 | 18202 | ||
1d ago | BUY | $22.72 | 19.58 | 0.01155 | $1.16 | 18202 | ||
1d ago | BUY | $17.79 | 15.33 | 0.009043 | $1.16 | 18202 | ||
1d ago | BUY | $37.00 | 31.90 | 0.01879 | $1.16 | 18202 | ||
1d ago | BUY | $0.39 | 0.3396 | 0.032000 | $1.16 | |||
1d ago | BUY | $21.11 | 18.19 | 0.01071 | $1.16 | 18202 | ||
1d ago | BUY | $21.48 | 18.51 | 0.01089 | $1.16 | 18202 | ||
1d ago | BUY | $31.76 | 27.34 | 0.01608 | $1.16 | 18202 | ||
2d ago | BUY | $19.71 | 16.98 | 0.009986 | $1.16 | 18202 | ||
2d ago | BUY | $27.42 | 23.62 | 0.01388 | $1.16 | 18202 | ||
2d ago | BUY | $0.16 | 0.1436 | 0.048440 | $1.16 | |||
2d ago | BUY | $19.12 | 16.47 | 0.009675 | $1.16 | 18202 | ||
2d ago | BUY | $15.60 | 13.43 | 0.007886 | $1.16 | 18202 | ||
2d ago | BUY | $28.36 | 24.43 | 0.01433 | $1.16 | 18202 | ||
2d ago | BUY | $40.01 | 34.46 | 0.02020 | $1.16 | 18202 | ||
2d ago | SELL | $1.80 | 1.55 | 0.039070 | $1.15 |