TXNS775
PirkumiPārdod
322453
Apjoms$150.9K
Pirkt VolPārdod Vol
$76.0K$74.9K
Makernieki208
PircējiPārdevēji
114128
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
23,928,36699.99%
Kopējais piedāvājums23,928,366
Maksimālais piedāvājums23,928,379
ApvienotssUSD39,953($39.4K)
ApvienotsUSDC22,493($22.5K)
Pārvērstājs
1sUSD
= $0.98
?sUSD
USD
Par
Synth sUSD pārskats
Synth sUSD (sUSD) tika laists klajā 06.18.2024 un pašlaik tiek tirgots par $0.9849. Apgrozībā esošais Synth sUSD piedāvājums ir 23.93M, un tā tirgus ierobežojums ir $23.57M.
Synth sUSD cena un tirgus darbība
Pēdējo 24 stundu laikā Synth sUSD (sUSD) cena ir mainījusies par +0.01%, un tirdzniecības apjoms ir $23.57M. Sekojiet līdzi Synth sUSD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | sUSD | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $30.32 | 90.01 | 0.01535 | - | |||
2m ago | SELL | $31.36 | 31.84 | 0.01588 | $0.98 | 163 | ||
3m ago | SELL | $0.17 | 0.1814 | 0.049055 | $0.98 | |||
3m ago | ADD | $933.83 | 2,033.27 | 0.4731 | - | |||
3m ago | SELL | $0.17 | 0.1733 | 0.048651 | $0.98 | 29 | ||
3m ago | ADD | $113.52 | 308.33 | 0.05751 | - | |||
5m ago | SELL | $985.00 | 1,000.00 | 0.4991 | $0.98 | 1394 | ||
5m ago | BUY | $3.98 | 4.04 | 0.002019 | $0.98 | 8428 | ||
5m ago | ADD | $8,851.69 | 7,658.92 | 4.48 | - | |||
5m ago | ADD | $56.89 | 1,383.92 | 0.02883 | - | |||
5m ago | REMOVE | $9,399.87 | 8,133.23 | 4.76 | - | |||
5m ago | BUY | $4.09 | 4.15 | 0.002072 | $0.98 | 8428 | ||
7m ago | SELL | $14.77 | 14.99 | 0.007497 | $0.98 | 1007 | ||
7m ago | SELL | $27.71 | 28.13 | 0.01406 | $0.98 | 37412 | ||
8m ago | SELL | $21.49 | 21.82 | 0.01089 | $0.98 | 37412 | ||
8m ago | BUY | $1.59 | 1.61 | 0.038086 | $0.98 | 2715 | ||
8m ago | SELL | $15.48 | 15.71 | 0.007849 | $0.98 | 37412 | ||
8m ago | BUY | $2.21 | 2.24 | 0.001122 | $0.98 | 2715 | ||
9m ago | ADD | $53.45 | 67.61 | 0.02707 | - | |||
9m ago | SELL | $51.23 | 52.00 | 0.02595 | $0.98 | 163 | ||
10m ago | SELL | $31.76 | 32.24 | 0.01608 | $0.98 | 37412 | ||
13m ago | BUY | $8.96 | 9.10 | 0.004536 | $0.98 | 1007 | ||
15m ago | SELL | $<1 | 0.09877 | 0.044926 | $0.98 | |||
17m ago | BUY | $25.80 | 26.18 | 0.01306 | $0.98 | 868 | ||
18m ago | BUY | $25.81 | 26.19 | 0.01306 | $0.98 | 868 | ||
18m ago | BUY | $25.68 | 26.06 | 0.01300 | $0.98 | 868 | ||
19m ago | BUY | $0.62 | 0.6321 | 0.033151 | $0.98 | 37412 | ||
19m ago | BUY | $1.18 | 1.20 | 0.036003 | $0.98 | 37412 | ||
20m ago | BUY | $8.15 | 8.27 | 0.004125 | $0.98 | 8428 | ||
20m ago | BUY | $8.59 | 8.72 | 0.004349 | $0.98 | 8428 | ||
23m ago | BUY | $26.29 | 26.68 | 0.01331 | $0.98 | 931 | ||
23m ago | BUY | $26.44 | 26.84 | 0.01338 | $0.98 | 931 | ||
23m ago | BUY | $21.96 | 22.29 | 0.01112 | $0.98 | 931 | ||
23m ago | BUY | $26.44 | 26.83 | 0.01338 | $0.98 | 1002 | ||
25m ago | ADD | $139.58 | 282.07 | 0.07066 | - | |||
25m ago | SELL | $1,002.18 | 1,017.33 | 0.5073 | $0.98 | 931 | ||
26m ago | SELL | $999.88 | 1,014.87 | 0.5062 | $0.98 | 1002 | ||
27m ago | ADD | $28.19 | 12.61 | 0.01427 | - | |||
27m ago | SELL | $32.14 | 32.62 | 0.01626 | $0.98 | 163 | ||
27m ago | ADD | $55.70 | 21.85 | 0.02818 | - | |||
27m ago | SELL | $51.21 | 51.97 | 0.02591 | $0.98 | 163 | ||
29m ago | SELL | $1.40 | 1.42 | 0.037084 | $0.98 | |||
30m ago | SELL | $1.42 | 1.44 | 0.037224 | $0.98 | 37412 | ||
31m ago | ADD | $321.67 | 97.55 | 0.1626 | - | |||
32m ago | SELL | $1,000.60 | 1,015.51 | 0.5056 | $0.98 | 931 | ||
34m ago | ADD | $44.42 | 73.99 | 0.02241 | - | |||
34m ago | SELL | $48.28 | 49.00 | 0.02436 | $0.98 | 163 | ||
35m ago | BUY | $6.62 | 6.72 | 0.003343 | $0.98 | 868 | ||
36m ago | ADD | $166.58 | 255.31 | 0.08401 | - | |||
37m ago | SELL | $1,000.62 | 1,015.47 | 0.5046 | $0.98 | 931 | ||
37m ago | SELL | $19.83 | 20.13 | 0.01000 | $0.98 | |||
40m ago | BUY | $0.33 | 0.3385 | 0.031683 | $0.98 | |||
41m ago | SELL | $4.92 | 4.99 | 0.002483 | $0.98 | 931 | ||
1h ago | SELL | $1,001.57 | 1,016.38 | 0.5037 | $0.98 | 868 | ||
1h ago | SELL | $246.36 | 250.00 | 0.1240 | $0.98 | 356 | ||
1h ago | ADD | $17.89 | 14.00 | 0.009019 | - | |||
1h ago | SELL | $18.51 | 18.79 | 0.009335 | $0.98 | 163 | ||
1h ago | ADD | $51.29 | 38.79 | 0.02585 | - | |||
1h ago | SELL | $51.29 | 52.05 | 0.02585 | $0.98 | 163 | ||
1h ago | SELL | $194.88 | 197.75 | 0.09838 | $0.98 | |||
1h ago | ADD | $288.75 | 131.73 | 0.1458 | - | |||
1h ago | SELL | $1,000.28 | 1,014.99 | 0.5051 | $0.98 | 1007 | ||
1h ago | ADD | $11.59 | 41.41 | 0.005856 | - | |||
1h ago | ADD | $15.36 | 54.87 | 0.007760 | - | |||
1h ago | BUY | $51.27 | 52.01 | 0.02590 | $0.98 | 163 | ||
2h ago | ADD | $2,189.00 | 813.15 | 1.10 | - | |||
2h ago | ADD | $82.10 | 341.72 | 0.04147 | - | |||
2h ago | BUY | $121.51 | 123.27 | 0.06139 | $0.98 | 1394 | ||
2h ago | BUY | $470.00 | 476.82 | 0.2374 | $0.98 | 17 | ||
2h ago | BUY | $500.00 | 507.29 | 0.2526 | $0.98 | 1394 | ||
2h ago | SELL | $43.35 | 43.99 | 0.02190 | $0.98 | 1007 | ||
2h ago | BUY | $11.62 | 11.79 | 0.005876 | $0.98 | 1019 | ||
2h ago | SELL | $41.68 | 42.29 | 0.02107 | $0.98 | 931 | ||
2h ago | SELL | $11.82 | 11.99 | 0.005977 | $0.98 | 1007 | ||
2h ago | ADD | $100.25 | 19.07 | 0.05068 | - | |||
2h ago | BUY | $21.62 | 21.94 | 0.01093 | $0.98 | 163 | ||
2h ago | SELL | $35.96 | 36.49 | 0.01818 | $0.98 | 1002 | ||
2h ago | SELL | $36.06 | 36.59 | 0.01823 | $0.98 | 1002 | ||
2h ago | ADD | $371.86 | 47.84 | 0.1880 | - | |||
2h ago | ADD | $2,912.41 | 2,514.12 | 1.47 | - | |||
2h ago | SELL | $6.59 | 6.69 | 0.003336 | $0.98 | 37412 | ||
2h ago | SELL | $23.30 | 23.64 | 0.01178 | $0.98 | 37412 | ||
2h ago | SELL | $96.60 | 98.03 | 0.04885 | $0.98 | 37412 | ||
2h ago | SELL | $105.00 | 106.55 | 0.05310 | $0.98 | 37412 | ||
2h ago | BUY | $5,096.49 | 5,173.04 | 2.57 | $0.98 | |||
2h ago | SELL | $36.33 | 36.89 | 0.01837 | $0.98 | 931 | ||
2h ago | SELL | $54.16 | 54.99 | 0.02736 | $0.98 | 1007 | ||
2h ago | SELL | $36.04 | 36.59 | 0.01820 | $0.98 | 931 | ||
2h ago | BUY | $1.50 | 1.52 | 0.037578 | $0.98 | 1019 | ||
2h ago | BUY | $4.96 | 5.04 | 0.002509 | $0.98 | |||
2h ago | SELL | $42.34 | 42.99 | 0.02139 | $0.98 | 931 | ||
2h ago | SELL | $25.11 | 25.49 | 0.01269 | $0.98 | 1007 | ||
2h ago | SELL | $19.49 | 19.79 | 0.009852 | $0.98 | 1007 | ||
2h ago | SELL | $36.23 | 36.79 | 0.01831 | $0.98 | 1002 | ||
2h ago | SELL | $32.49 | 32.99 | 0.01641 | $0.98 | 1002 | ||
2h ago | SELL | $15.90 | 16.14 | 0.008033 | $0.98 | 37412 | ||
2h ago | SELL | $27.57 | 27.99 | 0.01392 | $0.98 | 1002 | ||
2h ago | SELL | $43.32 | 43.99 | 0.02188 | $0.98 | 1007 | ||
2h ago | SELL | $0.45 | 0.4592 | 0.032285 | $0.98 | |||
2h ago | SELL | $62.04 | 62.99 | 0.03137 | $0.98 | 931 |