TXNS646
PirkumiPārdod
379267
Apjoms$694.7K
Pirkt VolPārdod Vol
$443.6K$251.1K
Makernieki150
PircējiPārdevēji
9680
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
26,132,74099.99%
Kopējais piedāvājums26,132,740
Maksimālais piedāvājums26,132,754
ApvienotssUSD1,563,514($1.5M)
ApvienotsUSDC1,641,800($1.6M)
Pārvērstājs
1sUSD
= $0.98
?sUSD
USD
Par
Synth sUSD pārskats
Synth sUSD (sUSD) tika laists klajā 06.18.2024 un pašlaik tiek tirgots par $0.9855. Apgrozībā esošais Synth sUSD piedāvājums ir 26.13M, un tā tirgus ierobežojums ir $25.76M.
Synth sUSD cena un tirgus darbība
Pēdējo 24 stundu laikā Synth sUSD (sUSD) cena ir mainījusies par +0.07%, un tirdzniecības apjoms ir $25.76M. Sekojiet līdzi Synth sUSD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | sUSD | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $101.64 | 103.12 | 0.05291 | $0.98 | 667 | ||
1m ago | BUY | $102.79 | 104.29 | 0.05351 | $0.98 | 273 | ||
2m ago | SELL | $101.63 | 103.14 | 0.05291 | $0.98 | 745 | ||
2m ago | BUY | $100.02 | 101.49 | 0.05208 | $0.98 | 726 | ||
4m ago | SELL | $101.86 | 103.37 | 0.05304 | $0.98 | 667 | ||
4m ago | BUY | $99.75 | 101.20 | 0.05194 | $0.98 | 273 | ||
6m ago | SELL | $99.91 | 101.39 | 0.05205 | $0.98 | 726 | ||
6m ago | SELL | $100.43 | 101.92 | 0.05232 | $0.98 | 726 | ||
7m ago | BUY | $101.38 | 102.86 | 0.05282 | $0.98 | 726 | ||
7m ago | BUY | $72.89 | 73.95 | 0.03798 | $0.98 | 726 | ||
7m ago | SELL | $59.72 | 60.61 | 0.03112 | $0.98 | 620 | ||
7m ago | SELL | $59.68 | 60.56 | 0.03109 | $0.98 | 726 | ||
8m ago | BUY | $1.47 | 1.49 | 0.037689 | $0.98 | 667 | ||
9m ago | BUY | $100.32 | 101.79 | 0.05227 | $0.98 | 273 | ||
9m ago | ADD | $381.24 | 105.02 | 0.1986 | - | |||
9m ago | BUY | $115.64 | 117.33 | 0.06025 | $0.98 | 14 | ||
10m ago | ADD | $272.20 | 83.77 | 0.1418 | - | |||
10m ago | SELL | $769.09 | 780.49 | 0.4007 | $0.98 | 14 | ||
10m ago | ADD | $1,863.19 | 202.95 | 0.9707 | - | |||
10m ago | SELL | $101.50 | 103.00 | 0.05288 | $0.98 | 620 | ||
10m ago | BUY | $1,051.84 | 1,067.22 | 0.5480 | $0.98 | 14 | ||
11m ago | BUY | $79.66 | 80.83 | 0.04149 | $0.98 | 726 | ||
11m ago | BUY | $113.41 | 115.07 | 0.05907 | $0.98 | 726 | ||
11m ago | SELL | $57.04 | 57.88 | 0.02971 | $0.98 | 620 | ||
11m ago | SELL | $56.89 | 57.74 | 0.02964 | $0.98 | 726 | ||
11m ago | BUY | $25.27 | 25.64 | 0.01316 | $0.98 | 902 | ||
12m ago | SELL | $25.40 | 25.78 | 0.01323 | $0.98 | 620 | ||
12m ago | SELL | $100.46 | 101.95 | 0.05233 | $0.98 | 726 | ||
14m ago | BUY | $1,006.05 | 1,020.79 | 0.5241 | $0.98 | 620 | ||
14m ago | BUY | $1,009.34 | 1,024.16 | 0.5258 | $0.98 | 745 | ||
14m ago | BUY | $1,020.24 | 1,035.24 | 0.5315 | $0.98 | 745 | ||
14m ago | SELL | $1,009.35 | 1,024.39 | 0.5258 | $0.98 | 745 | ||
14m ago | SELL | $1,006.05 | 1,021.03 | 0.5239 | $0.98 | 726 | ||
14m ago | SELL | $1,020.24 | 1,035.40 | 0.5313 | $0.98 | 726 | ||
15m ago | BUY | $1,020.45 | 1,035.40 | 0.5314 | $0.98 | 667 | ||
15m ago | BUY | $1,006.26 | 1,021.03 | 0.5240 | $0.98 | 620 | ||
15m ago | BUY | $1,009.55 | 1,024.40 | 0.5257 | $0.98 | 620 | ||
15m ago | SELL | $60.36 | 61.26 | 0.03143 | $0.98 | 667 | ||
15m ago | SELL | $62.10 | 63.02 | 0.03234 | $0.98 | 620 | ||
15m ago | SELL | $1,020.45 | 1,035.66 | 0.5314 | $0.98 | 745 | ||
15m ago | SELL | $1,006.26 | 1,021.23 | 0.5240 | $0.98 | 745 | ||
15m ago | SELL | $1,009.56 | 1,024.55 | 0.5257 | $0.98 | 620 | ||
16m ago | BUY | $1,020.71 | 1,035.66 | 0.5316 | $0.98 | 726 | ||
16m ago | BUY | $1,009.73 | 1,024.55 | 0.5258 | $0.98 | 620 | ||
16m ago | BUY | $1,006.44 | 1,021.23 | 0.5241 | $0.98 | 620 | ||
16m ago | SELL | $1,020.71 | 1,035.93 | 0.5316 | $0.98 | 745 | ||
16m ago | SELL | $1,009.74 | 1,024.76 | 0.5258 | $0.98 | 745 | ||
16m ago | SELL | $1,006.44 | 1,021.39 | 0.5241 | $0.98 | 667 | ||
17m ago | BUY | $1,020.97 | 1,035.93 | 0.5317 | $0.98 | 726 | ||
17m ago | SELL | $0.19 | 0.1983 | 0.031017 | $0.98 | 213 | ||
17m ago | SELL | $98.98 | 100.46 | 0.05155 | $0.98 | 745 | ||
17m ago | BUY | $1,009.94 | 1,024.76 | 0.5260 | $0.98 | 667 | ||
17m ago | BUY | $0.69 | 0.7096 | 0.033642 | $0.98 | 36876 | ||
17m ago | BUY | $0.15 | 0.1616 | 0.048297 | $0.98 | 224 | ||
17m ago | BUY | $1,006.60 | 1,021.39 | 0.5242 | $0.98 | 667 | ||
17m ago | BUY | $0.82 | 0.8369 | 0.034296 | $0.98 | 259 | ||
17m ago | SELL | $1.36 | 1.38 | 0.037104 | $0.98 | 13 | ||
17m ago | SELL | $1,020.98 | 1,036.19 | 0.5320 | $0.98 | 726 | ||
17m ago | SELL | $1,009.95 | 1,024.97 | 0.5262 | $0.98 | 745 | ||
17m ago | SELL | $113.42 | 115.11 | 0.05910 | $0.98 | 667 | ||
17m ago | SELL | $1,006.60 | 1,021.55 | 0.5245 | $0.98 | 620 | ||
17m ago | BUY | $98.06 | 99.49 | 0.05110 | $0.98 | 273 | ||
17m ago | BUY | $1,010.18 | 1,024.97 | 0.5264 | $0.98 | 667 | ||
17m ago | BUY | $1,021.21 | 1,036.20 | 0.5321 | $0.98 | 620 | ||
17m ago | BUY | $1,006.75 | 1,021.55 | 0.5246 | $0.98 | 667 | ||
18m ago | BUY | $1,005.92 | 1,020.72 | 0.5242 | $0.98 | 726 | ||
18m ago | SELL | $1,010.18 | 1,025.26 | 0.5264 | $0.98 | 667 | ||
18m ago | SELL | $1,006.76 | 1,021.76 | 0.5246 | $0.98 | 620 | ||
18m ago | SELL | $1,021.21 | 1,036.41 | 0.5321 | $0.98 | 745 | ||
18m ago | SELL | $98.17 | 99.63 | 0.05116 | $0.98 | 745 | ||
19m ago | BUY | $1,006.99 | 1,021.76 | 0.5247 | $0.98 | 667 | ||
19m ago | BUY | $1,021.40 | 1,036.41 | 0.5322 | $0.98 | 745 | ||
19m ago | BUY | $1,010.39 | 1,025.26 | 0.5264 | $0.98 | 667 | ||
20m ago | BUY | $155.66 | 157.95 | 0.08111 | $0.98 | 726 | ||
20m ago | BUY | $116.98 | 118.70 | 0.06095 | $0.98 | 667 | ||
21m ago | SELL | $155.66 | 157.99 | 0.08112 | $0.98 | 745 | ||
21m ago | BUY | $98.19 | 99.63 | 0.05116 | $0.98 | 304 | ||
22m ago | BUY | $91.97 | 93.32 | 0.04792 | $0.98 | 273 | ||
22m ago | BUY | $47.82 | 48.52 | 0.02492 | $0.98 | 902 | ||
22m ago | BUY | $1.39 | 1.41 | 0.037250 | $0.98 | 8286 | ||
22m ago | BUY | $155.70 | 157.99 | 0.08113 | $0.98 | 304 | ||
23m ago | BUY | $10.87 | 11.03 | 0.005665 | $0.98 | 620 | ||
23m ago | SELL | $101.79 | 103.31 | 0.05306 | $0.98 | 745 | ||
24m ago | SELL | $98.30 | 99.77 | 0.05124 | $0.98 | 726 | ||
24m ago | SELL | $48.27 | 48.99 | 0.02517 | $0.98 | 726 | ||
25m ago | BUY | $19.88 | 20.17 | 0.01037 | $0.98 | 902 | ||
26m ago | BUY | $0.38 | 0.3862 | 0.031985 | $0.98 | 235 | ||
26m ago | SELL | $0.50 | 0.5113 | 0.032627 | $0.98 | 306 | ||
26m ago | SELL | $<1 | 0.07748 | 0.043982 | $0.98 | 213 | ||
28m ago | BUY | $20.07 | 20.37 | 0.01047 | $0.98 | 745 | ||
28m ago | SELL | $743.44 | 754.54 | 0.3877 | $0.98 | |||
28m ago | BUY | $2,899.99 | 2,942.74 | 1.51 | $0.98 | 620 | ||
28m ago | BUY | $84.12 | 85.36 | 0.04387 | $0.98 | 304 | ||
29m ago | BUY | $109.99 | 111.62 | 0.05737 | $0.98 | 667 | ||
30m ago | SELL | $16.47 | 16.72 | 0.008592 | $0.98 | 13 | ||
30m ago | BUY | $37.93 | 38.49 | 0.01978 | $0.98 | 902 | ||
30m ago | ADD | $111.08 | 297.11 | 0.05794 | - | |||
30m ago | BUY | $307.34 | 311.88 | 0.1603 | $0.98 | 214 | ||
30m ago | BUY | $1.19 | 1.21 | 0.036251 | $0.98 | 14663 | ||
31m ago | BUY | $110.58 | 112.22 | 0.05768 | $0.98 | 726 |