TXNS928
PirkumiPārdod
370558
Apjoms$38.9K
Pirkt VolPārdod Vol
$17.7K$21.2K
Makernieki192
PircējiPārdevēji
124144
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
2.03B99.99%
Kopējais piedāvājums2.03B
Maksimālais piedāvājums2.03B
ApvienotsVELO432,461($24.9K)
ApvienotsWETH7.28($14.4K)
Pārvērstājs
1VELO
= $0.05765
?VELO
USD
Par
VelodromeV2 pārskats
VelodromeV2 (VELO) tika laists klajā 09.04.2023 un pašlaik tiek tirgots par $0.05765. Apgrozībā esošais VelodromeV2 piedāvājums ir 2.03B, un tā tirgus ierobežojums ir $117.28M.
VelodromeV2 cena un tirgus darbība
Pēdējo 24 stundu laikā VelodromeV2 (VELO) cena ir mainījusies par -3.8%, un tirdzniecības apjoms ir $117.28M. Sekojiet līdzi VelodromeV2 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | VELO | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $5.15 | 89.41 | 0.002600 | $0.05765 | |||
12m ago | BUY | $123.88 | 2,151.58 | 0.06250 | $0.05757 | 3860 | ||
13m ago | BUY | $59.48 | 1,034.28 | 0.03000 | $0.05751 | 7160 | ||
18m ago | BUY | $49.98 | 869.58 | 0.02520 | $0.05747 | |||
19m ago | BUY | $5.99 | 104.42 | 0.003024 | $0.05744 | 214 | ||
19m ago | SELL | $321.22 | 5,611.14 | 0.1619 | $0.05724 | 141 | ||
19m ago | SELL | $104.40 | 1,817.41 | 0.05264 | $0.05744 | 474 | ||
19m ago | SELL | $196.31 | 3,409.31 | 0.09898 | $0.05758 | 492 | ||
19m ago | SELL | $10.71 | 185.76 | 0.005402 | $0.05767 | |||
19m ago | BUY | $324.77 | 5,611.14 | 0.1637 | $0.05787 | |||
19m ago | SELL | $5.86 | 102.12 | 0.002955 | $0.05738 | 6652 | ||
19m ago | SELL | $64.55 | 1,124.27 | 0.03255 | $0.05741 | 504 | ||
20m ago | SELL | $74.99 | 1,304.62 | 0.03781 | $0.05748 | 523 | ||
20m ago | SELL | $103.69 | 1,801.19 | 0.05228 | $0.05756 | 27 | ||
20m ago | BUY | $499.74 | 8,656.24 | 0.2519 | $0.05773 | |||
20m ago | BUY | $10.04 | 174.69 | 0.005064 | $0.05749 | 17582 | ||
20m ago | BUY | $67.99 | 1,183.26 | 0.03428 | $0.05746 | 17582 | ||
20m ago | BUY | $10.96 | 190.94 | 0.005529 | $0.05742 | 195 | ||
20m ago | BUY | $0.79 | 13.86 | 0.034013 | $0.05742 | 10 | ||
20m ago | BUY | $20.30 | 353.73 | 0.01024 | $0.05741 | 113 | ||
20m ago | SELL | $346.52 | 6,056.38 | 0.1747 | $0.05721 | |||
20m ago | SELL | $304.72 | 5,298.11 | 0.1536 | $0.05751 | 28 | ||
20m ago | BUY | $499.84 | 8,651.97 | 0.2520 | $0.05777 | 259 | ||
21m ago | SELL | $347.16 | 6,052.76 | 0.1750 | $0.05735 | |||
21m ago | SELL | $172.41 | 2,993.58 | 0.08693 | $0.05759 | 28 | ||
21m ago | BUY | $499.71 | 8,646.80 | 0.2519 | $0.05779 | |||
21m ago | BUY | $52.25 | 908.26 | 0.02635 | $0.05753 | 17582 | ||
21m ago | SELL | $395.33 | 6,893.41 | 0.1993 | $0.05735 | 141 | ||
21m ago | SELL | $57.55 | 1,000.00 | 0.02902 | $0.05755 | 7160 | ||
21m ago | SELL | $50.11 | 869.90 | 0.02526 | $0.05760 | 485 | ||
21m ago | SELL | $151.00 | 2,617.20 | 0.07614 | $0.05769 | 17582 | ||
21m ago | SELL | $76.03 | 1,315.46 | 0.03833 | $0.05780 | |||
21m ago | BUY | $399.83 | 6,893.41 | 0.2016 | $0.05800 | |||
22m ago | SELL | $30.07 | 523.07 | 0.01516 | $0.05748 | 17582 | ||
22m ago | BUY | $118.99 | 2,058.96 | 0.06000 | $0.05779 | 7160 | ||
22m ago | BUY | $49.66 | 860.48 | 0.02504 | $0.05771 | 511 | ||
23m ago | SELL | $48.55 | 846.39 | 0.02448 | $0.05736 | 521 | ||
41m ago | BUY | $3.11 | 54.02 | 0.001572 | $0.05772 | |||
55m ago | SELL | $7.19 | 125.23 | 0.003624 | $0.05747 | 67 | ||
1h ago | SELL | $36.91 | 641.95 | 0.01858 | $0.05749 | 17582 | ||
1h ago | BUY | $26.33 | 455.19 | 0.01325 | $0.05785 | |||
1h ago | BUY | $19.99 | 345.47 | 0.01005 | $0.05786 | |||
1h ago | SELL | $47.22 | 820.19 | 0.02374 | $0.05757 | 449 | ||
1h ago | SELL | $2.55 | 44.31 | 0.001283 | $0.05764 | |||
1h ago | SELL | $20.68 | 358.53 | 0.01038 | $0.05768 | |||
1h ago | SELL | $4.94 | 85.75 | 0.002484 | $0.05768 | 6652 | ||
2h ago | SELL | $38.70 | 671.59 | 0.01946 | $0.05763 | 551 | ||
2h ago | SELL | $115.40 | 2,000.00 | 0.05803 | $0.05770 | 7160 | ||
2h ago | SELL | $26.82 | 464.34 | 0.01348 | $0.05776 | |||
2h ago | BUY | $26.99 | 464.34 | 0.01356 | $0.05813 | 10 | ||
2h ago | SELL | $57.80 | 1,000.00 | 0.02905 | $0.05780 | 7160 | ||
2h ago | SELL | $27.83 | 481.18 | 0.01398 | $0.05785 | |||
2h ago | BUY | $28.00 | 481.18 | 0.01407 | $0.05819 | 10 | ||
2h ago | SELL | $4.61 | 79.72 | 0.002317 | $0.05784 | 6652 | ||
2h ago | SELL | $18.44 | 319.22 | 0.009281 | $0.05779 | |||
2h ago | BUY | $119.24 | 2,052.95 | 0.06000 | $0.05808 | 7160 | ||
2h ago | SELL | $50.49 | 875.00 | 0.02540 | $0.05770 | 2481 | ||
2h ago | SELL | $93.87 | 1,625.00 | 0.04723 | $0.05777 | 2481 | ||
2h ago | BUY | $119.24 | 2,052.13 | 0.06000 | $0.05810 | 7160 | ||
2h ago | BUY | $41.47 | 714.69 | 0.02086 | $0.05803 | 551 | ||
2h ago | BUY | $59.62 | 1,028.17 | 0.03000 | $0.05798 | 7160 | ||
2h ago | BUY | $148.67 | 2,568.18 | 0.07481 | $0.05789 | 27 | ||
2h ago | SELL | $273.13 | 4,744.32 | 0.1375 | $0.05757 | 113 | ||
2h ago | SELL | $41.08 | 711.81 | 0.02068 | $0.05771 | 498 | ||
2h ago | SELL | $115.13 | 1,992.36 | 0.05796 | $0.05778 | 39 | ||
2h ago | BUY | $499.95 | 8,626.05 | 0.2516 | $0.05795 | |||
2h ago | BUY | $3.35 | 58.16 | 0.001690 | $0.05772 | 243 | ||
2h ago | BUY | $6.53 | 113.16 | 0.003288 | $0.05772 | 17582 | ||
2h ago | SELL | $345.94 | 6,013.01 | 0.1741 | $0.05753 | 251 | ||
2h ago | SELL | $313.14 | 5,414.64 | 0.1576 | $0.05783 | 30 | ||
2h ago | SELL | $118.60 | 2,043.80 | 0.05970 | $0.05802 | 15 | ||
2h ago | BUY | $499.98 | 8,590.01 | 0.2517 | $0.05820 | 141 | ||
2h ago | SELL | $5.05 | 87.79 | 0.002547 | $0.05763 | 6652 | ||
2h ago | SELL | $93.72 | 1,625.00 | 0.04718 | $0.05767 | 2481 | ||
2h ago | SELL | $53.92 | 933.72 | 0.02714 | $0.05774 | 465 | ||
2h ago | SELL | $27.75 | 480.37 | 0.01397 | $0.05778 | 505 | ||
2h ago | BUY | $199.92 | 3,441.21 | 0.1005 | $0.05809 | 10 | ||
2h ago | BUY | $4.99 | 86.12 | 0.002513 | $0.05803 | 65 | ||
2h ago | SELL | $93.88 | 1,625.69 | 0.04718 | $0.05775 | 99 | ||
3h ago | BUY | $13.92 | 238.98 | 0.006982 | $0.05827 | |||
3h ago | BUY | $5.98 | 102.69 | 0.003000 | $0.05825 | |||
3h ago | BUY | $0.10 | 1.86 | 0.045452 | $0.05816 | |||
3h ago | SELL | $86.03 | 1,487.20 | 0.04321 | $0.05785 | |||
3h ago | SELL | $0.78 | 13.62 | 0.033961 | $0.05789 | 6652 | ||
3h ago | SELL | $0.95 | 16.56 | 0.034815 | $0.05789 | 17228 | ||
3h ago | SELL | $4.83 | 83.50 | 0.002428 | $0.05790 | 6652 | ||
3h ago | SELL | $24.84 | 428.97 | 0.01247 | $0.05791 | 131 | ||
3h ago | BUY | $24.99 | 428.97 | 0.01255 | $0.05825 | |||
3h ago | SELL | $2.63 | 45.56 | 0.001325 | $0.05793 | 6652 | ||
3h ago | BUY | $0.11 | 2.02 | 0.045933 | $0.05828 | |||
3h ago | SELL | $52.16 | 900.04 | 0.02618 | $0.05796 | 490 | ||
3h ago | SELL | $0.50 | 8.66 | 0.032522 | $0.05803 | 11 | ||
3h ago | SELL | $49.76 | 857.24 | 0.02495 | $0.05805 | 141 | ||
3h ago | SELL | $33.04 | 569.03 | 0.01657 | $0.05807 | 492 | ||
3h ago | SELL | $4.60 | 79.32 | 0.002311 | $0.05809 | |||
4h ago | SELL | $4.22 | 72.74 | 0.002119 | $0.05809 | 6652 | ||
4h ago | SELL | $84.44 | 1,455.54 | 0.04245 | $0.05801 | |||
4h ago | BUY | $84.95 | 1,455.54 | 0.04270 | $0.05836 | |||
4h ago | BUY | $1.68 | 28.84 | 0.038458 | $0.05831 | 10 | ||
4h ago | BUY | $0.12 | 2.09 | 0.046136 | $0.05831 |