TXNS50
PirkumiPārdod
2822
Apjoms$5.0K
Pirkt VolPārdod Vol
$3.3K$1.7K
Makernieki28
PircējiPārdevēji
1019
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
14,32999.99%
Kopējais piedāvājums14,329
Maksimālais piedāvājums14,329
ApvienotsmooBIFI1,255.39($268.2K)
ApvienotsWETH138.70($268.2K)
Pārvērstājs
1mooBIFI
= $214.29
?mooBIFI
USD
Par
Moo BIFI pārskats
Moo BIFI (mooBIFI) tika laists klajā 10.24.2023 un pašlaik tiek tirgots par $214.292. Apgrozībā esošais Moo BIFI piedāvājums ir 14,328.9, un tā tirgus ierobežojums ir $3.07M.
Moo BIFI cena un tirgus darbība
Pēdējo 24 stundu laikā Moo BIFI (mooBIFI) cena ir mainījusies par +1.4%, un tirdzniecības apjoms ir $3.07M. Sekojiet līdzi Moo BIFI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | mooBIFI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | ADD | $3.06 | 0.01435 | 0.001585 | - | |||
25m ago | BUY | $3.07 | 0.01435 | 0.001590 | $214.29 | 10465 | ||
2h ago | ADD | $2.68 | 0.01260 | 0.001393 | - | |||
2h ago | BUY | $2.69 | 0.01260 | 0.001397 | $213.71 | 10465 | ||
3h ago | ADD | $2.86 | 0.01343 | 0.001484 | - | |||
3h ago | BUY | $2.87 | 0.01343 | 0.001489 | $213.78 | 10465 | ||
4h ago | BUY | $154.50 | 0.7236 | 0.08014 | $213.52 | 125 | ||
4h ago | BUY | $390.00 | 1.83 | 0.2024 | $212.96 | 125 | ||
5h ago | ADD | $3.19 | 0.01508 | 0.001659 | - | |||
5h ago | BUY | $3.20 | 0.01508 | 0.001664 | $212.45 | 10465 | ||
5h ago | BUY | $272.17 | 1.28 | 0.1414 | $212.07 | 11 | ||
6h ago | ADD | $3.06 | 0.01446 | 0.001587 | - | |||
6h ago | BUY | $3.07 | 0.01446 | 0.001592 | $212.92 | 10465 | ||
7h ago | BUY | $231.48 | 1.08 | 0.1196 | $212.97 | |||
7h ago | BUY | $395.70 | 1.85 | 0.2040 | $212.89 | |||
7h ago | BUY | $236.86 | 1.11 | 0.1220 | $212.54 | |||
8h ago | SELL | $<1 | 0.032203 | 0.042396 | $211.07 | |||
8h ago | REMOVE | $<1 | 0.032203 | 0.042403 | - | |||
8h ago | ADD | $2.76 | 0.01305 | 0.001424 | - | |||
8h ago | BUY | $2.77 | 0.01305 | 0.001428 | $212.21 | 10465 | ||
8h ago | BUY | $3.34 | 0.01570 | 0.001718 | $212.64 | |||
8h ago | BUY | $160.17 | 0.7537 | 0.08242 | $212.51 | 89 | ||
8h ago | BUY | $1.94 | 0.009149 | 0.001000 | $212.21 | 103 | ||
9h ago | ADD | $2.58 | 0.01217 | 0.001326 | - | |||
9h ago | BUY | $2.59 | 0.01217 | 0.001330 | $213.33 | 10465 | ||
9h ago | SELL | $149.82 | 0.7070 | 0.07685 | $211.89 | 143 | ||
10h ago | ADD | $2.80 | 0.01321 | 0.001441 | - | |||
10h ago | BUY | $2.80 | 0.01321 | 0.001446 | $212.57 | 1094 | ||
11h ago | SELL | $2.75 | 0.01301 | 0.001415 | $211.49 | |||
12h ago | ADD | $2.77 | 0.01314 | 0.001434 | - | |||
12h ago | BUY | $2.78 | 0.01314 | 0.001438 | $211.45 | 10465 | ||
13h ago | SELL | $216.42 | 1.02 | 0.1112 | $211.64 | |||
13h ago | ADD | $2.94 | 0.01392 | 0.001521 | - | |||
13h ago | BUY | $2.95 | 0.01392 | 0.001525 | $212.45 | 10465 | ||
14h ago | SELL | $68.65 | 0.3244 | 0.03534 | $211.64 | 142 | ||
14h ago | SELL | $63.96 | 0.3022 | 0.03295 | $211.62 | 147 | ||
14h ago | SELL | $22.85 | 0.1079 | 0.01177 | $211.66 | |||
14h ago | SELL | $70.28 | 0.3319 | 0.03620 | $211.75 | 156 | ||
14h ago | SELL | $53.65 | 0.2535 | 0.02767 | $211.59 | 126 | ||
15h ago | ADD | $3.10 | 0.01463 | 0.001601 | - | |||
15h ago | BUY | $3.11 | 0.01463 | 0.001606 | $212.70 | 10465 | ||
15h ago | SELL | $53.64 | 0.2535 | 0.02768 | $211.58 | 146 | ||
15h ago | SELL | $57.83 | 0.2733 | 0.02984 | $211.61 | 149 | ||
16h ago | SELL | $60.54 | 0.2862 | 0.03128 | $211.48 | 136 | ||
16h ago | SELL | $81.47 | 0.3854 | 0.04213 | $211.40 | 129 | ||
16h ago | ADD | $3.13 | 0.01483 | 0.001627 | - | |||
16h ago | BUY | $3.14 | 0.01483 | 0.001632 | $211.87 | 1094 | ||
18h ago | ADD | $2.87 | 0.01360 | 0.001492 | - | |||
18h ago | BUY | $2.88 | 0.01360 | 0.001496 | $211.90 | 10465 | ||
19h ago | ADD | $2.75 | 0.01302 | 0.001428 | - | |||
19h ago | BUY | $2.76 | 0.01302 | 0.001432 | $212.35 | 10465 | ||
20h ago | SELL | $337.83 | 1.60 | 0.1751 | $211.13 | |||
20h ago | SELL | $20.93 | 0.09900 | 0.01085 | $211.46 | |||
20h ago | SELL | $12.21 | 0.05774 | 0.006332 | $211.44 | |||
20h ago | SELL | $74.47 | 0.3521 | 0.03862 | $211.48 | |||
20h ago | SELL | $71.71 | 0.3392 | 0.03722 | $211.42 | 149 | ||
20h ago | SELL | $36.75 | 0.1737 | 0.01908 | $211.46 | |||
20h ago | SELL | $75.56 | 0.3571 | 0.03923 | $211.55 | 147 | ||
20h ago | SELL | $16.31 | 0.07709 | 0.008470 | $211.62 | 3640 | ||
20h ago | SELL | $144.61 | 0.6829 | 0.07508 | $211.75 | 89 | ||
20h ago | BUY | $1,426.72 | 6.72 | 0.7407 | $212.00 | |||
21h ago | ADD | $2.77 | 0.01320 | 0.001441 | - | |||
21h ago | BUY | $2.78 | 0.01320 | 0.001445 | $210.66 | 10465 | ||
22h ago | BUY | $2.97 | 0.01416 | 0.001550 | $210.16 | |||
22h ago | ADD | $2.75 | 0.01315 | 0.001435 | - | |||
22h ago | BUY | $2.76 | 0.01315 | 0.001439 | $210.15 | 10465 | ||
1d ago | ADD | $2.50 | 0.01193 | 0.001302 | - | |||
1d ago | BUY | $2.51 | 0.01193 | 0.001306 | $210.59 | 10465 | ||
1d ago | ADD | $2.88 | 0.01368 | 0.001493 | - | |||
1d ago | BUY | $2.89 | 0.01368 | 0.001498 | $211.33 | 1094 | ||
1d ago | ADD | $3.63 | 0.01735 | 0.001894 | - | |||
1d ago | BUY | $3.64 | 0.01735 | 0.001900 | $210.03 | 10465 | ||
1d ago | SELL | $6.26 | 0.02998 | 0.003263 | $209.00 | |||
1d ago | SELL | $3.23 | 0.01550 | 0.001687 | $208.34 | |||
1d ago | SELL | $26.06 | 0.1250 | 0.01361 | $208.45 | |||
1d ago | REMOVE | $26.16 | 0.1251 | 0.01366 | - | |||
1d ago | ADD | $3.51 | 0.01686 | 0.001841 | - | |||
1d ago | BUY | $3.52 | 0.01686 | 0.001846 | $208.86 | 10465 | ||
1d ago | ADD | $3.16 | 0.01513 | 0.001652 | - | |||
1d ago | BUY | $3.17 | 0.01513 | 0.001657 | $209.53 | 10465 | ||
1d ago | BUY | $25.15 | 0.1199 | 0.01313 | $209.69 | |||
1d ago | BUY | $147.84 | 0.7052 | 0.07716 | $209.64 | |||
1d ago | SELL | $0.39 | 0.001890 | 0.032055 | $208.58 | |||
1d ago | REMOVE | $0.39 | 0.001890 | 0.032061 | - | |||
1d ago | ADD | $3.29 | 0.01568 | 0.001709 | - | |||
1d ago | BUY | $3.30 | 0.01568 | 0.001714 | $210.71 | 10465 | ||
1d ago | ADD | $3.27 | 0.01562 | 0.001703 | - | |||
1d ago | BUY | $3.28 | 0.01562 | 0.001708 | $210.07 | 10465 | ||
1d ago | ADD | $3.27 | 0.01552 | 0.001692 | - | |||
1d ago | BUY | $3.28 | 0.01552 | 0.001697 | $211.80 | 10465 | ||
1d ago | SELL | $58.19 | 0.2754 | 0.02994 | $211.30 | 135 | ||
2d ago | ADD | $3.62 | 0.01722 | 0.001878 | - | |||
2d ago | BUY | $3.63 | 0.01722 | 0.001884 | $211.20 | 10465 | ||
2d ago | SELL | $185.17 | 0.8823 | 0.09601 | $209.85 | |||
2d ago | ADD | $4.97 | 0.02370 | 0.002588 | - | |||
2d ago | BUY | $4.99 | 0.02370 | 0.002596 | $210.56 | 10465 | ||
2d ago | SELL | $67.70 | 0.3206 | 0.03492 | $211.12 | 1280 | ||
2d ago | SELL | $101.01 | 0.4781 | 0.05210 | $211.28 | 129 | ||
2d ago | SELL | $65.53 | 0.3102 | 0.03383 | $211.24 | 156 | ||
2d ago | SELL | $127.90 | 0.6057 | 0.06610 | $211.15 | 30 |