TXNS169
PirkumiPārdod
10564
Apjoms$4.8K
Pirkt VolPārdod Vol
$3.9K$896
Makernieki62
PircējiPārdevēji
4430
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
5,089,30599.99%
Kopējais piedāvājums5,089,305
Maksimālais piedāvājums5,089,305
ApvienotsZRO2,319.84($6.9K)
ApvienotsWETH4.16($8.2K)
Pārvērstājs
1ZRO
= $2.98
?ZRO
USD
Par
LayerZero pārskats
LayerZero (ZRO) tika laists klajā 06.20.2024 un pašlaik tiek tirgots par $2.9869. Apgrozībā esošais LayerZero piedāvājums ir 5.09M, un tā tirgus ierobežojums ir $15.20M.
LayerZero cena un tirgus darbība
Pēdējo 24 stundu laikā LayerZero (ZRO) cena ir mainījusies par +23.6%, un tirdzniecības apjoms ir $15.20M. Sekojiet līdzi LayerZero cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ZRO | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | ADD | $4,094.73 | 1,398.06 | 2.07 | - | |||
6m ago | REMOVE | $6,153.68 | 755.17 | 3.11 | - | |||
9m ago | BUY | $42.56 | 14.25 | 0.02154 | $2.98 | 122 | ||
10m ago | BUY | $43.23 | 14.51 | 0.02188 | $2.97 | 71 | ||
10m ago | BUY | $43.95 | 14.79 | 0.02225 | $2.97 | 104 | ||
10m ago | BUY | $44.66 | 15.07 | 0.02261 | $2.96 | 104 | ||
13m ago | BUY | $41.85 | 14.15 | 0.02117 | $2.95 | 69 | ||
16m ago | SELL | $0.27 | 0.09365 | 0.031372 | $2.89 | 36 | ||
16m ago | BUY | $1.72 | 0.5849 | 0.038744 | $2.95 | 19 | ||
17m ago | ADD | $6,034.33 | 797.58 | 3.04 | - | |||
17m ago | SELL | $<1 | 0.041489 | 0.072182 | $2.89 | 36 | ||
17m ago | REMOVE | $6,031.81 | 797.25 | 3.04 | - | |||
17m ago | BUY | $46.04 | 15.58 | 0.02325 | $2.95 | 96 | ||
42m ago | BUY | $46.84 | 15.84 | 0.02358 | $2.95 | 129 | ||
47m ago | BUY | $33.68 | 11.41 | 0.01694 | $2.95 | 69 | ||
55m ago | BUY | $33.91 | 11.53 | 0.01708 | $2.94 | 113 | ||
55m ago | BUY | $48.62 | 16.57 | 0.02449 | $2.93 | 69 | ||
55m ago | BUY | $34.56 | 11.81 | 0.01741 | $2.92 | 84 | ||
1h ago | BUY | $49.87 | 17.10 | 0.02515 | $2.91 | 84 | ||
1h ago | BUY | $50.65 | 17.42 | 0.02555 | $2.90 | 104 | ||
1h ago | SELL | $<1 | 0.02709 | 0.043889 | $2.84 | 36 | ||
1h ago | BUY | $35.64 | 12.29 | 0.01798 | $2.90 | 132 | ||
1h ago | BUY | $101.05 | 34.98 | 0.05098 | $2.88 | |||
1h ago | ADD | $5,766.61 | 892.47 | 2.90 | - | |||
1h ago | SELL | $<1 | 0.02481 | 0.043533 | $2.82 | 36 | ||
1h ago | REMOVE | $5,762.79 | 891.83 | 2.90 | - | |||
1h ago | BUY | $36.73 | 12.77 | 0.01853 | $2.87 | 123 | ||
1h ago | BUY | $99.22 | 34.64 | 0.05006 | $2.86 | |||
1h ago | BUY | $55.73 | 19.55 | 0.02812 | $2.85 | 132 | ||
1h ago | BUY | $38.13 | 13.42 | 0.01925 | $2.84 | 113 | ||
1h ago | BUY | $42.38 | 14.95 | 0.02139 | $2.83 | 110 | ||
1h ago | BUY | $35.98 | 12.73 | 0.01817 | $2.82 | 130 | ||
1h ago | BUY | $69.78 | 24.78 | 0.03525 | $2.81 | 126 | ||
1h ago | BUY | $36.84 | 13.13 | 0.01861 | $2.80 | 111 | ||
1h ago | BUY | $4.95 | 1.76 | 0.002503 | $2.80 | 19 | ||
1h ago | BUY | $37.18 | 13.29 | 0.01879 | $2.79 | 126 | ||
2h ago | SELL | $0.28 | 0.1023 | 0.031416 | $2.74 | 36 | ||
2h ago | SELL | $7.12 | 2.59 | 0.003590 | $2.74 | |||
2h ago | SELL | $8.91 | 3.24 | 0.004487 | $2.75 | |||
2h ago | SELL | $33.02 | 11.98 | 0.01661 | $2.75 | 104 | ||
3h ago | SELL | $33.39 | 12.08 | 0.01680 | $2.76 | 126 | ||
3h ago | SELL | $33.72 | 12.17 | 0.01696 | $2.76 | 130 | ||
3h ago | BUY | $36.60 | 12.97 | 0.01843 | $2.82 | 69 | ||
4h ago | SELL | $0.26 | 0.09542 | 0.031327 | $2.76 | 36 | ||
4h ago | BUY | $99.75 | 35.41 | 0.05011 | $2.81 | |||
4h ago | SELL | $<1 | 0.02864 | 0.043959 | $2.75 | |||
4h ago | BUY | $39.64 | 14.13 | 0.01990 | $2.80 | 69 | ||
4h ago | BUY | $31.52 | 11.26 | 0.01582 | $2.79 | 67 | ||
4h ago | BUY | $31.03 | 11.11 | 0.01558 | $2.79 | 60 | ||
5h ago | ADD | $5,436.25 | 1,015.15 | 2.73 | - | |||
5h ago | REMOVE | $5,434.21 | 1,014.77 | 2.73 | - | |||
5h ago | BUY | $35.77 | 12.86 | 0.01798 | $2.78 | 60 | ||
5h ago | BUY | $36.05 | 13.00 | 0.01812 | $2.77 | 71 | ||
5h ago | BUY | $36.33 | 13.14 | 0.01826 | $2.76 | 90 | ||
5h ago | BUY | $36.63 | 13.29 | 0.01841 | $2.75 | 104 | ||
5h ago | BUY | $36.89 | 13.43 | 0.01855 | $2.74 | 135 | ||
5h ago | BUY | $37.21 | 13.59 | 0.01871 | $2.73 | 113 | ||
5h ago | BUY | $29.69 | 10.90 | 0.01497 | $2.72 | 123 | ||
5h ago | BUY | $32.27 | 11.88 | 0.01627 | $2.71 | 67 | ||
5h ago | ADD | $5,192.66 | 1,096.68 | 2.61 | - | |||
5h ago | SELL | $0.14 | 0.05390 | 0.047226 | $2.65 | |||
5h ago | REMOVE | $5,190.46 | 1,095.89 | 2.61 | - | |||
5h ago | BUY | $32.56 | 12.01 | 0.01640 | $2.71 | 106 | ||
5h ago | BUY | $45.83 | 16.96 | 0.02309 | $2.70 | 111 | ||
5h ago | BUY | $33.20 | 12.33 | 0.01673 | $2.69 | 117 | ||
5h ago | BUY | $33.41 | 12.44 | 0.01683 | $2.68 | 58 | ||
5h ago | BUY | $33.75 | 12.60 | 0.01700 | $2.67 | 106 | ||
5h ago | BUY | $29.98 | 11.22 | 0.01510 | $2.67 | 58 | ||
5h ago | SELL | $0.28 | 0.1071 | 0.031411 | $2.62 | 36 | ||
5h ago | SELL | $29.73 | 11.37 | 0.01500 | $2.61 | 110 | ||
5h ago | SELL | $31.51 | 12.02 | 0.01590 | $2.62 | 103 | ||
5h ago | SELL | $29.33 | 11.16 | 0.01480 | $2.62 | 106 | ||
5h ago | SELL | $29.93 | 11.35 | 0.01510 | $2.63 | 113 | ||
6h ago | SELL | $39.15 | 14.85 | 0.01980 | $2.63 | 75 | ||
6h ago | SELL | $29.77 | 11.25 | 0.01505 | $2.64 | 113 | ||
6h ago | SELL | $0.21 | 0.07990 | 0.031069 | $2.64 | 36 | ||
6h ago | BUY | $45.49 | 16.88 | 0.02301 | $2.69 | 104 | ||
6h ago | BUY | $20.15 | 7.49 | 0.01019 | $2.68 | |||
7h ago | BUY | $33.14 | 12.35 | 0.01675 | $2.68 | 104 | ||
7h ago | ADD | $5,086.66 | 1,129.90 | 2.57 | - | |||
7h ago | SELL | $0.18 | 0.06925 | 0.049195 | $2.62 | 36 | ||
7h ago | REMOVE | $5,085.51 | 1,129.23 | 2.57 | - | |||
7h ago | BUY | $33.36 | 12.48 | 0.01688 | $2.67 | 90 | ||
7h ago | BUY | $43.77 | 16.44 | 0.02216 | $2.66 | 67 | ||
7h ago | BUY | $32.37 | 12.20 | 0.01640 | $2.65 | 90 | ||
7h ago | BUY | $46.19 | 17.47 | 0.02341 | $2.64 | 92 | ||
8h ago | SELL | $29.69 | 11.42 | 0.01500 | $2.59 | 130 | ||
8h ago | SELL | $0.19 | 0.07498 | 0.049854 | $2.59 | 36 | ||
9h ago | BUY | $12.07 | 4.55 | 0.006100 | $2.65 | |||
10h ago | ADD | $4,969.38 | 1,168.71 | 2.51 | - | |||
10h ago | REMOVE | $4,969.38 | 1,168.71 | 2.51 | - | |||
10h ago | SELL | $39.54 | 15.28 | 0.02010 | $2.58 | 92 | ||
11h ago | SELL | $28.57 | 11.00 | 0.01450 | $2.59 | |||
11h ago | SELL | $2.79 | 1.07 | 0.001415 | $2.60 | |||
11h ago | SELL | $33.53 | 12.88 | 0.01703 | $2.60 | 122 | ||
11h ago | SELL | $4.65 | 1.78 | 0.002364 | $2.60 | 19 | ||
11h ago | SELL | $29.13 | 11.15 | 0.01480 | $2.61 | 122 | ||
11h ago | SELL | $0.22 | 0.08591 | 0.031141 | $2.61 | 36 | ||
12h ago | SELL | $38.93 | 14.88 | 0.01980 | $2.61 | 113 | ||
12h ago | SELL | $4.15 | 1.58 | 0.002114 | $2.62 | 19 |