TXNS370
PirkumiPārdod
156214
Apjoms$13.5K
Pirkt VolPārdod Vol
$6.2K$7.4K
Makernieki46
PircējiPārdevēji
2427
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
1,928.88100%
Kopējais piedāvājums1,928.88
Maksimālais piedāvājums1,928.88
ApvienotsalETH30.78($38.4K)
ApvienotsalUSD8,058.68($5.5K)
Pārvērstājs
1alETH
= $1,246.84
?alETH
USD
Par
Alchemix ETH pārskats
Alchemix ETH (alETH) tika laists klajā 12.02.2024 un pašlaik tiek tirgots par $1,246.85. Apgrozībā esošais Alchemix ETH piedāvājums ir 1,928.88, un tā tirgus ierobežojums ir $2.41M.
Alchemix ETH cena un tirgus darbība
Pēdējo 24 stundu laikā Alchemix ETH (alETH) cena ir mainījusies par -0.7%, un tirdzniecības apjoms ir $2.41M. Sekojiet līdzi Alchemix ETH cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | alETH | alUSD | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $59.24 | 0.04751 | 0.03115 | $1,246.84 | 404 | ||
19m ago | BUY | $31.79 | 0.02552 | 0.01672 | $1,245.86 | 51461 | ||
58m ago | BUY | $39.08 | 0.03139 | 0.02056 | $1,245.02 | 51461 | ||
1h ago | BUY | $39.50 | 0.03175 | 0.02079 | $1,244.22 | 51461 | ||
1h ago | BUY | $32.33 | 0.02600 | 0.01702 | $1,243.47 | 51461 | ||
1h ago | BUY | $32.11 | 0.02583 | 0.01692 | $1,242.82 | 51461 | ||
1h ago | BUY | $14.82 | 0.01193 | 0.007817 | $1,242.31 | 51461 | ||
1h ago | BUY | $42.12 | 0.03392 | 0.02220 | $1,241.72 | 51461 | ||
1h ago | BUY | $12.23 | 0.009855 | 0.006453 | $1,241.05 | 51461 | ||
1h ago | BUY | $29.78 | 0.02400 | 0.01573 | $1,240.60 | 404 | ||
1h ago | ADD | $4.58 | 0.001969 | 0.002420 | - | |||
1h ago | BUY | $17.55 | 0.01415 | 0.009268 | $1,240.07 | 51461 | ||
1h ago | BUY | $45.75 | 0.03691 | 0.02416 | $1,239.43 | 51461 | ||
1h ago | BUY | $6.61 | 0.005338 | 0.003495 | $1,238.76 | |||
1h ago | BUY | $13.10 | 0.01058 | 0.006926 | $1,238.57 | 51461 | ||
1h ago | BUY | $64.51 | 0.05212 | 0.03410 | $1,237.82 | 51461 | ||
1h ago | BUY | $15.75 | 0.01273 | 0.008334 | $1,236.85 | 51461 | ||
1h ago | BUY | $12.55 | 0.01015 | 0.006644 | $1,236.56 | 51461 | ||
1h ago | BUY | $50.28 | 0.04068 | 0.02663 | $1,235.93 | 51461 | ||
2h ago | SELL | $58.02 | 0.04699 | 0.03084 | $1,234.84 | 51461 | ||
2h ago | SELL | $35.66 | 0.02885 | 0.01894 | $1,235.84 | 51461 | ||
2h ago | SELL | $30.90 | 0.02499 | 0.01640 | $1,236.50 | 51461 | ||
2h ago | BUY | $1.00 | 0.038136 | 0.035344 | $1,237.98 | |||
2h ago | SELL | $46.27 | 0.03739 | 0.02454 | $1,237.30 | 51461 | ||
2h ago | SELL | $32.57 | 0.02630 | 0.01725 | $1,238.08 | 51461 | ||
2h ago | SELL | $67.89 | 0.05479 | 0.03598 | $1,239.17 | 51461 | ||
2h ago | SELL | $40.41 | 0.03258 | 0.02139 | $1,240.22 | 51461 | ||
2h ago | SELL | $48.20 | 0.03883 | 0.02551 | $1,241.13 | 51461 | ||
2h ago | SELL | $20.93 | 0.01685 | 0.01107 | $1,241.78 | 569 | ||
2h ago | SELL | $26.30 | 0.02117 | 0.01391 | $1,242.17 | 51461 | ||
2h ago | SELL | $7.94 | 0.006398 | 0.004201 | $1,242.49 | 182 | ||
2h ago | BUY | $0.79 | 0.036356 | 0.034178 | $1,243.79 | |||
2h ago | SELL | $59.77 | 0.04807 | 0.03159 | $1,243.27 | 51461 | ||
2h ago | SELL | $35.51 | 0.02854 | 0.01875 | $1,244.19 | 51461 | ||
2h ago | SELL | $43.46 | 0.03491 | 0.02292 | $1,244.99 | 51461 | ||
2h ago | SELL | $32.36 | 0.02597 | 0.01706 | $1,245.74 | 51461 | ||
2h ago | SELL | $33.52 | 0.02689 | 0.01767 | $1,246.41 | 51461 | ||
2h ago | SELL | $33.08 | 0.02653 | 0.01743 | $1,247.09 | 51461 | ||
3h ago | ADD | $0.29 | 0.046345 | 0.031575 | - | |||
3h ago | SELL | $30.70 | 0.02460 | 0.01617 | $1,247.94 | 51461 | ||
3h ago | SELL | $42.18 | 0.03378 | 0.02220 | $1,248.71 | 51461 | ||
3h ago | SELL | $64.91 | 0.05193 | 0.03415 | $1,249.85 | 51461 | ||
3h ago | SELL | $44.46 | 0.03554 | 0.02336 | $1,250.92 | 51461 | ||
3h ago | SELL | $19.86 | 0.01587 | 0.01043 | $1,251.44 | 41 | ||
4h ago | SELL | $52.64 | 0.04204 | 0.02765 | $1,252.25 | 51461 | ||
4h ago | SELL | $62.65 | 0.04998 | 0.03288 | $1,253.45 | 51461 | ||
4h ago | ADD | $13.84 | 0.001303 | 0.007255 | - | |||
5h ago | SELL | $4.27 | 0.003409 | 0.002238 | $1,253.57 | |||
5h ago | BUY | $36.40 | 0.02902 | 0.01901 | $1,254.50 | 51461 | ||
5h ago | BUY | $18.02 | 0.01437 | 0.009426 | $1,253.91 | 182 | ||
5h ago | BUY | $16.49 | 0.01315 | 0.008626 | $1,253.56 | 51461 | ||
5h ago | BUY | $18.50 | 0.01476 | 0.009686 | $1,253.13 | 215 | ||
5h ago | BUY | $10.70 | 0.008546 | 0.005606 | $1,252.76 | 404 | ||
6h ago | BUY | $121.10 | 0.09675 | 0.06334 | $1,251.60 | 953 | ||
6h ago | ADD | $1,836.33 | 1.59 | 0.9649 | - | |||
6h ago | REMOVE | $1,826.79 | 1.59 | 0.9599 | - | |||
6h ago | ADD | $0.34 | 0.045887 | 0.031797 | - | |||
6h ago | BUY | $16.37 | 0.01310 | 0.008583 | $1,249.48 | 51461 | ||
6h ago | BUY | $57.92 | 0.04638 | 0.03036 | $1,248.80 | 51461 | ||
6h ago | BUY | $15.14 | 0.01213 | 0.007946 | $1,247.88 | 51461 | ||
6h ago | BUY | $25.23 | 0.02022 | 0.01325 | $1,247.55 | 404 | ||
7h ago | ADD | $0.15 | 0.033080 | 0.048164 | - | |||
7h ago | BUY | $0.26 | 0.032152 | 0.031414 | $1,247.11 | |||
7h ago | REMOVE | $0.42 | 0.049279 | 0.032233 | - | |||
7h ago | SELL | $34.97 | 0.02805 | 0.01842 | $1,246.40 | 51461 | ||
7h ago | SELL | $35.15 | 0.02818 | 0.01850 | $1,247.12 | 51461 | ||
7h ago | SELL | $43.63 | 0.03496 | 0.02296 | $1,247.94 | 51461 | ||
7h ago | SELL | $23.45 | 0.01878 | 0.01234 | $1,248.49 | 51461 | ||
7h ago | SELL | $1.01 | 0.038162 | 0.035339 | $1,248.69 | |||
7h ago | BUY | $53.45 | 0.04277 | 0.02800 | $1,249.51 | 51461 | ||
7h ago | BUY | $64.56 | 0.05172 | 0.03385 | $1,248.26 | 51461 | ||
7h ago | BUY | $19.73 | 0.01582 | 0.01034 | $1,247.30 | 51461 | ||
7h ago | BUY | $31.70 | 0.02543 | 0.01664 | $1,246.70 | 51461 | ||
7h ago | BUY | $17.81 | 0.01429 | 0.009355 | $1,246.16 | |||
7h ago | SELL | $0.82 | 0.036636 | 0.034338 | $1,244.65 | |||
7h ago | BUY | $38.74 | 0.03110 | 0.02035 | $1,245.59 | 51461 | ||
7h ago | BUY | $98.69 | 0.07932 | 0.05189 | $1,244.24 | 51461 | ||
7h ago | BUY | $14.34 | 0.01154 | 0.007551 | $1,242.91 | 51461 | ||
8h ago | SELL | $0.79 | 0.036436 | 0.034206 | $1,241.49 | |||
8h ago | BUY | $14.95 | 0.01203 | 0.007870 | $1,242.54 | 51461 | ||
8h ago | BUY | $42.34 | 0.03409 | 0.02229 | $1,241.97 | 51461 | ||
8h ago | BUY | $14.76 | 0.01189 | 0.007776 | $1,241.32 | 51461 | ||
8h ago | BUY | $74.76 | 0.06027 | 0.03939 | $1,240.47 | 51461 | ||
8h ago | SELL | $0.91 | 0.037427 | 0.034850 | $1,238.26 | |||
8h ago | BUY | $39.15 | 0.03159 | 0.02064 | $1,239.19 | 51461 | ||
8h ago | BUY | $12.20 | 0.009852 | 0.006436 | $1,238.61 | 51461 | ||
8h ago | BUY | $31.07 | 0.02509 | 0.01640 | $1,238.20 | 51461 | ||
8h ago | BUY | $78.89 | 0.06377 | 0.04170 | $1,236.99 | 404 | ||
8h ago | BUY | $51.81 | 0.04193 | 0.02740 | $1,235.60 | 51461 | ||
8h ago | BUY | $40.44 | 0.03275 | 0.02139 | $1,234.58 | 51461 | ||
8h ago | BUY | $49.10 | 0.03980 | 0.02599 | $1,233.62 | 51461 | ||
8h ago | BUY | $59.87 | 0.04857 | 0.03174 | $1,232.47 | 404 | ||
8h ago | BUY | $34.88 | 0.02832 | 0.01849 | $1,231.45 | 51461 | ||
9h ago | BUY | $41.06 | 0.03336 | 0.02178 | $1,230.69 | 51461 | ||
9h ago | BUY | $36.73 | 0.02986 | 0.01949 | $1,229.83 | 51461 | ||
9h ago | BUY | $73.46 | 0.05979 | 0.03904 | $1,228.62 | 51461 | ||
9h ago | BUY | $49.48 | 0.04032 | 0.02631 | $1,227.30 | 51461 | ||
9h ago | BUY | $31.36 | 0.02557 | 0.01667 | $1,226.42 | 51461 | ||
9h ago | BUY | $32.90 | 0.02684 | 0.01751 | $1,225.88 | 51461 | ||
9h ago | BUY | $31.32 | 0.02556 | 0.01668 | $1,225.21 | 51461 |