TXNS115
PirkumiPārdod
8926
Apjoms$86.9K
Pirkt VolPārdod Vol
$79.0K$7.9K
Makernieki37
PircējiPārdevēji
2912
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
53.9199.99%
Kopējais piedāvājums53.91
Maksimālais piedāvājums53.91
ApvienotstBTC1.37($115.3K)
ApvienotsWBTC4.34($365.9K)
Pārvērstājs
1tBTC
= $84,191.85
?tBTC
USD
Par
Optimism tBTC v2 pārskats
Optimism tBTC v2 (tBTC) tika laists klajā 06.18.2024 un pašlaik tiek tirgots par $84,191.9. Apgrozībā esošais Optimism tBTC v2 piedāvājums ir 53.9179, un tā tirgus ierobežojums ir $4.54M.
Optimism tBTC v2 cena un tirgus darbība
Pēdējo 24 stundu laikā Optimism tBTC v2 (tBTC) cena ir mainījusies par -1.8%, un tirdzniecības apjoms ir $4.54M. Sekojiet līdzi Optimism tBTC v2 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | tBTC | WBTC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4,271.31 | 0.05073 | 2.16 | $84,191.85 | 2309 | ||
1h ago | BUY | $5,598.92 | 0.06632 | 2.82 | $84,417.39 | 2309 | ||
2h ago | SELL | $6.35 | 0.047542 | 0.003193 | $84,246.85 | 87 | ||
3h ago | BUY | $0.80 | 0.059482 | 0.034012 | $84,388.09 | 16263 | ||
3h ago | BUY | $3.50 | 0.044151 | 0.001755 | $84,319.48 | 16263 | ||
3h ago | BUY | $39.86 | 0.034728 | 0.01999 | $84,315.07 | 87 | ||
3h ago | BUY | $347.74 | 0.004124 | 0.1744 | $84,311.49 | 16263 | ||
3h ago | BUY | $10.86 | 0.031288 | 0.005448 | $84,315.99 | |||
3h ago | BUY | $74.25 | 0.038809 | 0.03726 | $84,295.03 | |||
3h ago | BUY | $891.75 | 0.01057 | 0.4474 | $84,294.85 | 372 | ||
4h ago | BUY | $42.37 | 0.035028 | 0.02128 | $84,260.67 | 16263 | ||
4h ago | BUY | $120.63 | 0.001432 | 0.06062 | $84,231.26 | 16263 | ||
4h ago | BUY | $276.36 | 0.003283 | 0.1389 | $84,166.53 | 57 | ||
4h ago | BUY | $24.05 | 0.032858 | 0.01211 | $84,150.79 | 16263 | ||
4h ago | BUY | $452.47 | 0.005376 | 0.2278 | $84,150.40 | 16263 | ||
5h ago | BUY | $307.98 | 0.003669 | 0.1556 | $83,941.53 | 16263 | ||
6h ago | BUY | $225.77 | 0.002690 | 0.1141 | $83,921.14 | 16263 | ||
6h ago | BUY | $273.61 | 0.003261 | 0.1384 | $83,897.39 | 16263 | ||
6h ago | BUY | $257.74 | 0.003071 | 0.1304 | $83,902.79 | 16263 | ||
6h ago | BUY | $234.87 | 0.002799 | 0.1188 | $83,894.03 | 16263 | ||
6h ago | BUY | $302.62 | 0.003605 | 0.1531 | $83,925.96 | |||
6h ago | BUY | $403.03 | 0.004806 | 0.2041 | $83,858.03 | 16263 | ||
6h ago | BUY | $279.66 | 0.003331 | 0.1415 | $83,954.04 | 16263 | ||
6h ago | BUY | $229.42 | 0.002731 | 0.1161 | $83,979.74 | 16263 | ||
6h ago | BUY | $11.45 | 0.031361 | 0.005796 | $84,151.82 | 2212 | ||
9h ago | BUY | $991.41 | 0.01179 | 0.5022 | $84,061.29 | |||
9h ago | BUY | $5,907.78 | 0.07045 | 3.00 | $83,849.92 | 2309 | ||
10h ago | BUY | $28.20 | 0.033357 | 0.01428 | $83,995.09 | 16263 | ||
10h ago | BUY | $40.43 | 0.034812 | 0.02049 | $84,021.89 | |||
10h ago | BUY | $7.01 | 0.048364 | 0.003561 | $83,892.98 | |||
10h ago | BUY | $350.31 | 0.004180 | 0.1781 | $83,795.25 | 16263 | ||
11h ago | BUY | $463.11 | 0.005545 | 0.2363 | $83,518.28 | |||
11h ago | BUY | $28.40 | 0.033399 | 0.01448 | $83,561.12 | |||
11h ago | ADD | $0.81 | 0.051361 | 0.034146 | - | |||
11h ago | ADD | $4.88 | 0.058152 | 0.002481 | - | |||
11h ago | BUY | $0.68 | 0.058152 | 0.033477 | $83,899.92 | |||
11h ago | BUY | $7.76 | 0.049254 | 0.003943 | $83,913.38 | |||
11h ago | BUY | $132.07 | 0.001576 | 0.06715 | $83,804.55 | 16263 | ||
11h ago | BUY | $133.50 | 0.001593 | 0.06787 | $83,796.62 | 57 | ||
11h ago | BUY | $25.08 | 0.032993 | 0.01275 | $83,796.61 | 16263 | ||
11h ago | BUY | $360.64 | 0.004303 | 0.1833 | $83,796.77 | 16263 | ||
11h ago | BUY | $71.71 | 0.038552 | 0.03646 | $83,848.90 | 57 | ||
11h ago | BUY | $397.00 | 0.004730 | 0.2018 | $83,931.37 | |||
11h ago | BUY | $354.57 | 0.004224 | 0.1802 | $83,931.38 | 16263 | ||
11h ago | BUY | $64.88 | 0.037730 | 0.03298 | $83,931.52 | 16263 | ||
11h ago | BUY | $446.88 | 0.005335 | 0.2277 | $83,764.60 | 16263 | ||
11h ago | BUY | $52.37 | 0.036252 | 0.02669 | $83,765.49 | 57 | ||
11h ago | BUY | $0.81 | 0.059713 | 0.034150 | $83,833.82 | |||
11h ago | BUY | $494.29 | 0.005913 | 0.2525 | $83,587.83 | 16263 | ||
11h ago | BUY | $53.40 | 0.036389 | 0.02728 | $83,588.50 | 57 | ||
11h ago | BUY | $71.43 | 0.038545 | 0.03649 | $83,588.14 | 57 | ||
11h ago | BUY | $182.02 | 0.002176 | 0.09300 | $83,616.70 | 16263 | ||
11h ago | BUY | $208.68 | 0.002495 | 0.1066 | $83,610.44 | 16 | ||
11h ago | ADD | $146,021 | 0.2661 | 74.65 | - | |||
11h ago | BUY | $1,673.93 | 0.02000 | 0.8555 | $83,678.88 | 294 | ||
11h ago | BUY | $4,182.60 | 0.05001 | 2.13 | $83,634.21 | 294 | ||
11h ago | BUY | $8,358.71 | 0.1000 | 4.27 | $83,568.93 | 294 | ||
11h ago | BUY | $8,355.07 | 0.1000 | 4.27 | $83,532.14 | 294 | ||
12h ago | BUY | $0.62 | 0.057442 | 0.033186 | $83,875.73 | 16263 | ||
12h ago | BUY | $142.16 | 0.001697 | 0.07258 | $83,757.69 | 16 | ||
12h ago | BUY | $26.98 | 0.033200 | 0.01368 | $84,313.40 | |||
12h ago | BUY | $310.74 | 0.003685 | 0.1575 | $84,311.05 | 16263 | ||
12h ago | BUY | $458.34 | 0.005433 | 0.2323 | $84,357.00 | 57 | ||
12h ago | SELL | $3.63 | 0.044313 | 0.001844 | $84,327.77 | 2212 | ||
12h ago | SELL | $4.70 | 0.045581 | 0.002387 | $84,387.18 | 2212 | ||
12h ago | BUY | $375.27 | 0.004446 | 0.1902 | $84,398.44 | 157 | ||
12h ago | BUY | $514.03 | 0.006078 | 0.2602 | $84,573.07 | 16263 | ||
12h ago | BUY | $104.52 | 0.001236 | 0.05297 | $84,506.44 | 57 | ||
12h ago | BUY | $4,834.49 | 0.05710 | 2.45 | $84,654.34 | 560 | ||
12h ago | BUY | $23.25 | 0.032748 | 0.01178 | $84,609.97 | 16263 | ||
12h ago | BUY | $36.08 | 0.034261 | 0.01828 | $84,660.94 | 16263 | ||
12h ago | BUY | $15.24 | 0.031800 | 0.007726 | $84,660.41 | 16263 | ||
13h ago | ADD | $1.22 | 0.056816 | 0.036192 | - | |||
13h ago | ADD | $9.42 | 0.045267 | 0.004784 | - | |||
13h ago | BUY | $4.46 | 0.045269 | 0.002267 | $84,771.96 | 31 | ||
13h ago | ADD | $15.00 | 0.048387 | 0.007622 | - | |||
13h ago | BUY | $7.12 | 0.048408 | 0.003619 | $84,751.57 | 31 | ||
13h ago | BUY | $55.56 | 0.036544 | 0.02820 | $84,895.83 | 2212 | ||
13h ago | SELL | $460.97 | 0.005416 | 0.2336 | $85,109.95 | 57 | ||
13h ago | BUY | $7,567.07 | 0.08889 | 3.83 | $85,126.90 | 2212 | ||
13h ago | SELL | $270.07 | 0.003174 | 0.1368 | $85,071.77 | 57 | ||
13h ago | BUY | $7,777.35 | 0.09140 | 3.94 | $85,088.70 | 2212 | ||
13h ago | SELL | $11.13 | 0.031304 | 0.005615 | $85,347.75 | |||
13h ago | SELL | $464.24 | 0.005436 | 0.2341 | $85,387.94 | 16 | ||
13h ago | BUY | $22.60 | 0.032640 | 0.01135 | $85,621.10 | 11 | ||
13h ago | BUY | $287.40 | 0.003355 | 0.1442 | $85,653.31 | 39 | ||
13h ago | BUY | $4.99 | 0.045816 | 0.002497 | $85,905.24 | 87 | ||
14h ago | BUY | $27.33 | 0.033216 | 0.01375 | $84,990.53 | 16263 | ||
14h ago | BUY | $3,810.93 | 0.04466 | 1.91 | $85,325.53 | 2309 | ||
14h ago | SELL | $226.16 | 0.002650 | 0.1137 | $85,346.53 | 57 | ||
15h ago | SELL | $1.18 | 0.041396 | 0.035966 | $85,109.44 | 10 | ||
15h ago | SELL | $2.60 | 0.043061 | 0.001309 | $85,074.14 | 10 | ||
15h ago | SELL | $1,277.18 | 0.01500 | 0.6400 | $85,145.51 | |||
15h ago | BUY | $397.97 | 0.004674 | 0.1994 | $85,143.35 | 16263 | ||
15h ago | BUY | $311.68 | 0.003661 | 0.1562 | $85,131.85 | 16263 | ||
15h ago | BUY | $324.25 | 0.003807 | 0.1625 | $85,165.61 | 16263 | ||
15h ago | BUY | $357.49 | 0.004197 | 0.1792 | $85,177.48 | 16263 | ||
15h ago | BUY | $427.29 | 0.005019 | 0.2144 | $85,133.05 | 16263 | ||
16h ago | ADD | $643.18 | 0.01365 | 0.3229 | - | |||
16h ago | REMOVE | $643.13 | 0.01365 | 0.3228 | - |