TXNS265
PirkumiPārdod
157108
Apjoms$12.8K
Pirkt VolPārdod Vol
$8.7K$4.1K
Makernieki85
PircējiPārdevēji
4260
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
920,08199.99%
Kopējais piedāvājums920,081
Maksimālais piedāvājums920,081
ApvienotsFRAX313,014($315.1K)
ApvienotsWETH159.55($315.1K)
Pārvērstājs
1FRAX
= $1.00
?FRAX
USD
Par
Frax pārskats
Frax (FRAX) tika laists klajā 10.28.2022 un pašlaik tiek tirgots par $1.0094. Apgrozībā esošais Frax piedāvājums ir 920,081, un tā tirgus ierobežojums ir $928,731.
Frax cena un tirgus darbība
Pēdējo 24 stundu laikā Frax (FRAX) cena ir mainījusies par +0.5%, un tirdzniecības apjoms ir $928,731. Sekojiet līdzi Frax cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | FRAX | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | BUY | $66.40 | 65.78 | 0.03362 | $1.00 | 834 | ||
59m ago | BUY | $63.63 | 63.07 | 0.03222 | $1.00 | 894 | ||
59m ago | BUY | $33.91 | 33.62 | 0.01717 | $1.00 | 17217 | ||
59m ago | BUY | $10.59 | 10.50 | 0.005366 | $1.00 | 17217 | ||
59m ago | BUY | $58.17 | 57.63 | 0.02942 | $1.00 | 821 | ||
1h ago | BUY | $56.85 | 56.32 | 0.02875 | $1.00 | 852 | ||
1h ago | BUY | $52.60 | 52.11 | 0.02659 | $1.00 | 862 | ||
1h ago | BUY | $76.32 | 75.58 | 0.03855 | $1.00 | 834 | ||
1h ago | BUY | $53.60 | 53.08 | 0.02706 | $1.00 | 828 | ||
1h ago | BUY | $83.49 | 82.65 | 0.04212 | $1.01 | 842 | ||
1h ago | BUY | $54.51 | 53.98 | 0.02749 | $1.00 | 839 | ||
2h ago | BUY | $0.10 | 0.1078 | 0.045492 | $1.01 | 17217 | ||
2h ago | SELL | $1.04 | 1.03 | 0.035256 | $1.00 | |||
2h ago | BUY | $1.19 | 1.17 | 0.036 | $1.01 | |||
3h ago | SELL | $59.78 | 59.20 | 0.02997 | $1.00 | 786 | ||
3h ago | SELL | $59.34 | 58.77 | 0.02977 | $1.00 | 846 | ||
3h ago | SELL | $61.21 | 60.64 | 0.03073 | $1.00 | 866 | ||
4h ago | SELL | $64.80 | 64.19 | 0.03254 | $1.00 | 842 | ||
4h ago | SELL | $62.15 | 61.56 | 0.03122 | $1.00 | 867 | ||
4h ago | SELL | $71.11 | 70.45 | 0.03574 | $1.00 | 845 | ||
4h ago | SELL | $59.42 | 58.84 | 0.02986 | $1.00 | 845 | ||
4h ago | SELL | $96.69 | 95.76 | 0.04862 | $1.00 | 879 | ||
4h ago | SELL | $67.63 | 67.01 | 0.03404 | $1.00 | 834 | ||
4h ago | SELL | $58.64 | 58.08 | 0.02952 | $1.00 | 814 | ||
4h ago | SELL | $60.36 | 59.80 | 0.03041 | $1.00 | 831 | ||
4h ago | SELL | $82.10 | 81.34 | 0.04137 | $1.00 | 811 | ||
4h ago | SELL | $102.95 | 102.03 | 0.05193 | $1.00 | 862 | ||
6h ago | BUY | $0.19 | 0.1952 | 0.031 | $1.01 | |||
6h ago | SELL | $1.96 | 1.95 | 0.039939 | $1.00 | |||
6h ago | BUY | $1.97 | 1.95 | 0.001000 | $1.01 | |||
7h ago | SELL | $17.65 | 17.48 | 0.008902 | $1.00 | 47 | ||
7h ago | SELL | $58.79 | 58.23 | 0.02965 | $1.00 | 811 | ||
7h ago | SELL | $65.14 | 64.52 | 0.03287 | $1.00 | 842 | ||
7h ago | SELL | $59.15 | 58.59 | 0.02986 | $1.00 | 821 | ||
8h ago | SELL | $65.36 | 64.74 | 0.03301 | $1.00 | 837 | ||
8h ago | SELL | $3.52 | 3.48 | 0.001778 | $1.00 | |||
8h ago | SELL | $69.78 | 69.11 | 0.03525 | $1.00 | 816 | ||
8h ago | SELL | $60.42 | 59.84 | 0.03054 | $1.00 | 895 | ||
8h ago | SELL | $279.01 | 276.18 | 0.1411 | $1.01 | 851 | ||
8h ago | SELL | $54.36 | 53.75 | 0.02749 | $1.01 | |||
8h ago | SELL | $0.87 | 0.8667 | 0.034433 | $1.01 | |||
8h ago | SELL | $0.72 | 0.7167 | 0.033666 | $1.01 | |||
9h ago | SELL | $1.07 | 1.05 | 0.035417 | $1.01 | 1627 | ||
9h ago | SELL | $19.99 | 19.77 | 0.01011 | $1.01 | 17217 | ||
9h ago | SELL | $28.67 | 28.36 | 0.01451 | $1.01 | 17217 | ||
10h ago | SELL | $34.24 | 33.85 | 0.01732 | $1.01 | 17217 | ||
10h ago | SELL | $39.76 | 39.36 | 0.02014 | $1.01 | |||
10h ago | SELL | $55.23 | 54.66 | 0.02798 | $1.01 | |||
10h ago | SELL | $55.97 | 55.39 | 0.02837 | $1.01 | |||
10h ago | SELL | $20.84 | 20.62 | 0.01056 | $1.01 | 816 | ||
10h ago | SELL | $7.08 | 7.01 | 0.003592 | $1.01 | |||
11h ago | SELL | $52.51 | 52.00 | 0.02665 | $1.00 | 811 | ||
11h ago | SELL | $53.24 | 52.72 | 0.02702 | $1.00 | 839 | ||
11h ago | BUY | $0.39 | 0.3877 | 0.032 | $1.01 | |||
11h ago | SELL | $50.23 | 49.76 | 0.02552 | $1.00 | 842 | ||
11h ago | SELL | $52.76 | 52.27 | 0.02681 | $1.00 | 879 | ||
11h ago | SELL | $48.30 | 47.86 | 0.02456 | $1.00 | 879 | ||
11h ago | SELL | $60.75 | 60.20 | 0.03090 | $1.00 | 879 | ||
11h ago | SELL | $48.52 | 48.08 | 0.02469 | $1.00 | 850 | ||
11h ago | BUY | $5.16 | 5.11 | 0.002641 | $1.00 | 92 | ||
11h ago | BUY | $45.29 | 44.90 | 0.02319 | $1.00 | 17217 | ||
11h ago | BUY | $52.06 | 51.59 | 0.02664 | $1.00 | 879 | ||
11h ago | BUY | $42.54 | 42.16 | 0.02177 | $1.00 | 17217 | ||
11h ago | BUY | $31.00 | 30.73 | 0.01586 | $1.00 | 17217 | ||
12h ago | BUY | $47.98 | 47.55 | 0.02453 | $1.00 | 870 | ||
12h ago | BUY | $24.34 | 24.12 | 0.01244 | $1.00 | 17217 | ||
12h ago | BUY | $9.03 | 8.95 | 0.004617 | $1.00 | 17217 | ||
12h ago | BUY | $16.93 | 16.78 | 0.008657 | $1.00 | 17217 | ||
12h ago | BUY | $12.13 | 12.02 | 0.006201 | $1.00 | 17217 | ||
12h ago | BUY | $56.49 | 55.97 | 0.02886 | $1.00 | 879 | ||
12h ago | BUY | $46.81 | 46.41 | 0.02392 | $1.00 | 17217 | ||
12h ago | BUY | $41.31 | 40.92 | 0.02108 | $1.00 | 17217 | ||
12h ago | BUY | $47.32 | 46.87 | 0.02414 | $1.00 | 17217 | ||
12h ago | BUY | $49.44 | 49.00 | 0.02524 | $1.00 | 880 | ||
12h ago | BUY | $128.33 | 127.18 | 0.06546 | $1.00 | 867 | ||
12h ago | BUY | $77.41 | 76.69 | 0.03945 | $1.00 | 837 | ||
12h ago | BUY | $57.76 | 57.16 | 0.02939 | $1.01 | |||
12h ago | BUY | $14.68 | 14.54 | 0.007475 | $1.00 | 17217 | ||
12h ago | BUY | $23.14 | 22.92 | 0.01178 | $1.00 | 17217 | ||
12h ago | BUY | $28.92 | 28.65 | 0.01472 | $1.00 | 17217 | ||
12h ago | BUY | $4.97 | 4.92 | 0.002530 | $1.00 | 17217 | ||
12h ago | BUY | $41.08 | 40.68 | 0.02090 | $1.00 | 17217 | ||
12h ago | BUY | $14.76 | 14.62 | 0.007511 | $1.00 | 17217 | ||
12h ago | BUY | $36.16 | 35.82 | 0.01839 | $1.00 | 17217 | ||
12h ago | BUY | $51.92 | 51.40 | 0.02639 | $1.01 | 866 | ||
12h ago | BUY | $14.13 | 13.99 | 0.007184 | $1.00 | 17217 | ||
12h ago | SELL | $17.93 | 17.84 | 0.009106 | $1.00 | |||
13h ago | BUY | $16.93 | 16.76 | 0.008608 | $1.00 | 17217 | ||
13h ago | BUY | $17.92 | 17.74 | 0.009110 | $1.00 | 17217 | ||
13h ago | BUY | $18.65 | 18.46 | 0.009479 | $1.01 | 17217 | ||
13h ago | BUY | $47.59 | 47.11 | 0.02417 | $1.01 | 17217 | ||
13h ago | BUY | $24.56 | 24.32 | 0.01247 | $1.00 | 17217 | ||
13h ago | BUY | $40.04 | 39.62 | 0.02032 | $1.01 | 895 | ||
13h ago | BUY | $62.21 | 61.59 | 0.03158 | $1.00 | 17217 | ||
13h ago | BUY | $88.57 | 87.74 | 0.04496 | $1.00 | 582 | ||
13h ago | BUY | $11.23 | 11.12 | 0.005697 | $1.01 | 17217 | ||
13h ago | BUY | $60.01 | 59.37 | 0.03041 | $1.01 | 17217 | ||
13h ago | BUY | $17.47 | 17.29 | 0.008857 | $1.01 | 17217 | ||
13h ago | BUY | $19.29 | 19.08 | 0.009772 | $1.01 | 17217 | ||
13h ago | BUY | $31.33 | 30.99 | 0.01586 | $1.01 | 17217 |