TXNS4
PirkumiPārdod
22
Apjoms$310
Pirkt VolPārdod Vol
$121$190
Makernieki4
PircējiPārdevēji
22
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
241,48699.99%
Kopējais piedāvājums241,486
Maksimālais piedāvājums241,486
ApvienotsTUSD7,879.15($7.8K)
ApvienotsUSDT2,185.31($2.2K)
Pārvērstājs
1TUSD
= $0.99
?TUSD
USD
Par
TrueUSD (PoS) pārskats
TrueUSD (PoS) (TUSD) tika laists klajā 10.19.2021 un pašlaik tiek tirgots par $0.9958. Apgrozībā esošais TrueUSD (PoS) piedāvājums ir 241,486, un tā tirgus ierobežojums ir $240,489.
TrueUSD (PoS) cena un tirgus darbība
Pēdējo 24 stundu laikā TrueUSD (PoS) (TUSD) cena ir mainījusies par -0.05%, un tirdzniecības apjoms ir $240,489. Sekojiet līdzi TrueUSD (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | TUSD | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $108.75 | 109.20 | 475.20 | $0.99 | |||
2h ago | SELL | $182.76 | 183.53 | 798.57 | $0.99 | |||
13h ago | BUY | $11.74 | 11.79 | 52.95 | $0.99 | |||
2d ago | SELL | $17.47 | 17.53 | 82.57 | $0.99 | |||
2d ago | BUY | $17.47 | 17.53 | 82.56 | $0.99 | |||
2d ago | SELL | $19.23 | 19.30 | 91.02 | $0.99 | |||
2d ago | SELL | $2.04 | 2.05 | 9.63 | $0.99 | |||
2d ago | BUY | $19.34 | 19.41 | 91.06 | $0.99 | |||
2d ago | SELL | $17.25 | 17.32 | 81.19 | $0.99 | |||
2d ago | BUY | $17.31 | 17.37 | 81.42 | $0.99 | |||
2d ago | SELL | $19.33 | 19.40 | 90.99 | $0.99 | |||
2d ago | BUY | $19.39 | 19.46 | 91.31 | $0.99 | |||
2d ago | SELL | $19.08 | 19.15 | 89.86 | $0.99 | |||
2d ago | BUY | $19.14 | 19.21 | 90.12 | $0.99 | |||
2d ago | SELL | $15.44 | 15.49 | 72.65 | $0.99 | |||
2d ago | SELL | $19.37 | 19.44 | 91.24 | $0.99 | |||
2d ago | SELL | $23.18 | 23.26 | 109.18 | $0.99 | |||
2d ago | BUY | $23.25 | 23.33 | 109.53 | $0.99 | |||
2d ago | BUY | $19.44 | 19.50 | 91.69 | $0.99 | |||
2d ago | SELL | $0.11 | 0.1137 | 0.5371 | $0.99 | |||
2d ago | SELL | $30.13 | 30.24 | 142.48 | $0.99 | |||
2d ago | BUY | $30.23 | 30.33 | 143.00 | $0.99 | |||
3d ago | SELL | $0.99 | 1.00 | 4.76 | $0.99 | |||
4d ago | SELL | $2.12 | 2.13 | 10.35 | $0.99 | |||
4d ago | SELL | $2.48 | 2.49 | 12.05 | $0.99 | |||
5d ago | SELL | $0.15 | 0.1527 | 0.7243 | $0.99 | |||
5d ago | BUY | $1.00 | 1.00 | 4.72 | $0.99 | |||
6d ago | SELL | $1.37 | 1.37 | 6.31 | $0.99 | |||
6d ago | BUY | $12.06 | 12.10 | 55.43 | $0.99 | |||
7d ago | SELL | $2.00 | 2.01 | 9.66 | $0.99 | |||
7d ago | SELL | $39.95 | 40.08 | 193.78 | $0.99 | |||
7d ago | BUY | $40.00 | 40.12 | 194.64 | $0.99 | |||
10d ago | SELL | $3.56 | 3.58 | 16.39 | $0.99 | |||
10d ago | BUY | $0.52 | 0.5293 | 2.42 | $0.99 | |||
10d ago | BUY | $21.35 | 21.42 | 98.50 | $0.99 | |||
11d ago | BUY | $4.66 | 4.68 | 21.72 | $0.99 | |||
11d ago | SELL | $4.91 | 4.93 | 22.88 | $0.99 | |||
11d ago | BUY | $4.93 | 4.95 | 22.96 | $0.99 | |||
11d ago | SELL | $39.22 | 39.35 | 181.65 | $0.99 | |||
11d ago | BUY | $1.01 | 1.01 | 4.65 | $0.99 | |||
11d ago | SELL | $0.28 | 0.2827 | 1.31 | $0.99 | |||
11d ago | SELL | $0.60 | 0.6106 | 2.83 | $0.99 | |||
11d ago | SELL | $0.43 | 0.4382 | 2.03 | $0.99 | |||
11d ago | SELL | $0.53 | 0.5325 | 2.47 | $0.99 | |||
11d ago | BUY | $1.11 | 1.12 | 5.21 | $0.99 | |||
11d ago | BUY | $1.01 | 1.02 | 4.74 | $0.99 | |||
14d ago | BUY | $5.22 | 5.23 | 24.17 | $0.99 | |||
14d ago | SELL | $14.23 | 14.28 | 66.08 | $0.99 | |||
15d ago | SELL | $0.64 | 0.6441 | 3.07 | $0.99 | |||
15d ago | SELL | $0.33 | 0.3321 | 1.59 | $0.99 | |||
16d ago | SELL | $12.63 | 12.68 | 57.16 | $0.99 | |||
16d ago | SELL | $0.22 | 0.2282 | 1.01 | $0.99 | |||
17d ago | SELL | $0.70 | 0.7024 | 2.88 | $0.99 | |||
17d ago | SELL | $0.70 | 0.7048 | 2.89 | $0.99 | |||
17d ago | BUY | $23.00 | 23.08 | 93.45 | $0.99 | |||
20d ago | BUY | $0.17 | 0.1795 | 0.6901 | $0.99 | |||
21d ago | BUY | $0.34 | 0.3507 | 1.40 | $0.99 | |||
21d ago | BUY | $7.73 | 7.75 | 32.39 | $0.99 | |||
25d ago | SELL | $18.94 | 19.00 | 70.06 | $0.99 | |||
27d ago | BUY | $580.31 | 582.18 | 2,069.16 | $0.99 | |||
29d ago | BUY | $2.63 | 2.64 | 9.75 | $0.99 | |||
29d ago | SELL | $0.87 | 0.8775 | 3.10 | $0.99 | |||
29d ago | SELL | $115.65 | 116.18 | 410.08 | $0.99 | |||
1mo ago | SELL | $0.14 | 0.1463 | 0.5161 | $0.99 | |||
1mo ago | SELL | $<1 | 0.004607 | 0.01549 | $0.99 | |||
1mo ago | SELL | $<1 | 0.09966 | 0.3290 | $0.99 | |||
1mo ago | SELL | $1.41 | 1.41 | 4.72 | $0.99 | |||
1mo ago | SELL | $0.99 | 1.00 | 3.32 | $0.99 | |||
1mo ago | SELL | $18.72 | 18.80 | 61.45 | $0.99 | |||
1mo ago | SELL | $1.09 | 1.09 | 3.57 | $0.99 | |||
1mo ago | SELL | $40.14 | 40.32 | 124.31 | $0.99 | |||
1mo ago | BUY | $38.05 | 38.20 | 119.64 | $0.99 | |||
1mo ago | BUY | $40.16 | 40.32 | 125.47 | $0.99 | |||
1mo ago | SELL | $1.43 | 1.44 | 4.52 | $0.99 | |||
1mo ago | SELL | $205.56 | 206.39 | 648.99 | $0.99 | |||
1mo ago | BUY | $2.49 | 2.50 | 8.10 | $0.99 | |||
1mo ago | BUY | $52.42 | 52.60 | 170.51 | $0.99 | |||
1mo ago | BUY | $0.79 | 0.7958 | 2.52 | $0.99 | |||
1mo ago | SELL | $0.30 | 0.3100 | 0.9840 | $0.99 | |||
1mo ago | SELL | $5.26 | 5.28 | 16.50 | $0.99 | |||
1mo ago | SELL | $18.42 | 18.49 | 57.80 | $0.99 | |||
2mo ago | SELL | $25.38 | 25.47 | 82.08 | $0.99 | |||
2mo ago | SELL | $59.74 | 59.96 | 193.20 | $0.99 | |||
2mo ago | BUY | $1.50 | 1.50 | 4.83 | $0.99 | |||
2mo ago | SELL | $129.39 | 129.82 | 424.42 | $0.99 | |||
2mo ago | BUY | $32.99 | 33.06 | 106.49 | $0.99 | |||
2mo ago | SELL | $101.36 | 101.62 | 323.80 | $0.99 | |||
2mo ago | BUY | $115.05 | 115.33 | 367.54 | $0.99 | |||
2mo ago | SELL | $902.25 | 904.59 | 2,867.47 | $0.99 | |||
2mo ago | SELL | $7.20 | 7.21 | 23.98 | $0.99 | |||
2mo ago | BUY | $1.25 | 1.26 | 4.15 | $0.99 | |||
2mo ago | SELL | $1.72 | 1.73 | 5.56 | $0.99 | |||
2mo ago | SELL | $6.86 | 6.88 | 22.01 | $0.99 | |||
2mo ago | BUY | $6.98 | 6.99 | 22.32 | $0.99 | |||
2mo ago | SELL | $2.48 | 2.48 | 8.06 | $0.99 | |||
2mo ago | SELL | $0.35 | 0.3555 | 1.03 | $0.99 | |||
2mo ago | BUY | $114.48 | 114.61 | 297.30 | $0.99 | |||
2mo ago | BUY | $147.72 | 147.92 | 364.96 | $0.99 | |||
2mo ago | SELL | $465.55 | 466.23 | 1,150.17 | $0.99 | |||
2mo ago | BUY | $148.88 | 149.04 | 361.90 | $0.99 | |||
2mo ago | BUY | $25.27 | 25.30 | 60.39 | $0.99 | |||
2mo ago | BUY | $2.71 | 2.72 | 6.54 | $0.99 | |||
2mo ago | BUY | $128.30 | 128.45 | 312.09 | $0.99 | |||
2mo ago | BUY | $175.71 | 175.72 | 436.78 | $0.99 | |||
2mo ago | SELL | $355.10 | 355.19 | 887.53 | $0.99 | |||
2mo ago | BUY | $239.17 | 239.16 | 590.71 | $1.00 | |||
2mo ago | SELL | $208.38 | 208.42 | 517.16 | $0.99 | |||
2mo ago | SELL | $216.05 | 216.01 | 552.28 | $1.00 | |||
2mo ago | BUY | $101.24 | 101.20 | 258.81 | $1.00 | |||
2mo ago | BUY | $60.03 | 60.01 | 152.64 | $1.00 | |||
2mo ago | BUY | $235.89 | 235.79 | 593.74 | $1.00 | |||
2mo ago | BUY | $147.33 | 147.29 | 368.35 | $1.00 | |||
2mo ago | SELL | $315.86 | 315.81 | 788.93 | $1.00 | |||
2mo ago | BUY | $397.05 | 396.92 | 991.72 | $1.00 | |||
2mo ago | SELL | $355.10 | 355.06 | 886.94 | $1.00 | |||
2mo ago | BUY | $449.34 | 449.22 | 1,122.34 | $1.00 | |||
2mo ago | SELL | $492.32 | 492.28 | 1,229.68 | $1.00 | |||
2mo ago | BUY | $1.35 | 1.35 | 3.36 | $1.00 | |||
2mo ago | SELL | $21.77 | 21.75 | 53.11 | $1.00 | |||
2mo ago | BUY | $132.56 | 132.45 | 334.31 | $1.00 | |||
2mo ago | BUY | $2.33 | 2.33 | 5.86 | $1.00 | |||
2mo ago | SELL | $0.50 | 0.5008 | 1.18 | $1.00 | |||
2mo ago | BUY | $131.96 | 131.88 | 303.14 | $1.00 | |||
2mo ago | BUY | $164.32 | 164.23 | 381.23 | $1.00 | |||
2mo ago | BUY | $262.79 | 262.80 | 600.74 | $0.99 | |||
2mo ago | SELL | $974.39 | 974.24 | 2,227.44 | $1.00 | |||
2mo ago | BUY | $8.52 | 8.51 | 19.02 | $1.00 | |||
2mo ago | SELL | $40.78 | 40.73 | 93.91 | $1.00 | |||
2mo ago | SELL | $43.12 | 43.07 | 99.25 | $1.00 | |||
2mo ago | SELL | $32.94 | 32.90 | 72.62 | $1.00 | |||
2mo ago | SELL | $183.00 | 182.77 | 399.86 | $1.00 | |||
2mo ago | BUY | $47.90 | 47.79 | 105.52 | $1.00 | |||
2mo ago | BUY | $277.17 | 276.65 | 606.68 | $1.00 | |||
2mo ago | BUY | $33.43 | 33.38 | 70.02 | $1.00 | |||
2mo ago | SELL | $<1 | 0.09980 | 0.2051 | $1.00 | |||
2mo ago | BUY | $1.33 | 1.32 | 2.77 | $1.00 | |||
2mo ago | BUY | $110.50 | 110.37 | 240.97 | $1.00 | |||
2mo ago | SELL | $1.05 | 1.05 | 2.34 | $1.00 | |||
2mo ago | BUY | $92.49 | 92.32 | 204.30 | $1.00 | |||
3mo ago | BUY | $4.61 | 4.60 | 10.00 | $1.00 | |||
3mo ago | SELL | $0.51 | 0.5188 | 1.12 | $1.00 | |||
3mo ago | BUY | $2.80 | 2.80 | 5.94 | $1.00 | |||
3mo ago | BUY | $0.16 | 0.1625 | 0.3111 | $1.00 | |||
3mo ago | SELL | $59.62 | 59.49 | 113.83 | $1.00 | |||
3mo ago | SELL | $10.00 | 9.98 | 19.09 | $1.00 | |||
3mo ago | SELL | $1.44 | 1.43 | 2.76 | $1.00 | |||
3mo ago | SELL | $51.38 | 51.26 | 98.54 | $1.00 | |||
3mo ago | BUY | $18.51 | 18.47 | 35.45 | $1.00 | |||
3mo ago | SELL | $101.17 | 100.92 | 208.52 | $1.00 | |||
3mo ago | SELL | $89.49 | 89.27 | 182.77 | $1.00 | |||
3mo ago | BUY | $1.17 | 1.17 | 2.44 | $1.00 | |||
3mo ago | BUY | $10.82 | 10.78 | 22.62 | $1.00 | |||
3mo ago | SELL | $10.01 | 9.98 | 21.04 | $1.00 | |||
3mo ago | SELL | $73.80 | 73.57 | 164.88 | $1.00 | |||
3mo ago | SELL | $4.47 | 4.45 | 9.94 | $1.00 | |||
3mo ago | SELL | $151.16 | 150.62 | 334.79 | $1.00 | |||
3mo ago | SELL | $23.83 | 23.74 | 52.02 | $1.00 | |||
3mo ago | BUY | $15.96 | 15.91 | 33.61 | $1.00 | |||
3mo ago | SELL | $0.62 | 0.6200 | 1.31 | $1.00 | |||
3mo ago | BUY | $3.19 | 3.17 | 6.79 | $1.00 | |||
3mo ago | BUY | $70.26 | 69.98 | 150.38 | $1.00 | |||
3mo ago | SELL | $10.02 | 9.98 | 21.10 | $1.00 | |||
3mo ago | SELL | $10.02 | 9.98 | 21.11 | $1.00 | |||
3mo ago | SELL | $10.02 | 9.98 | 20.58 | $1.00 | |||
3mo ago | BUY | $54.51 | 54.20 | 108.13 | $1.00 | |||
3mo ago | SELL | $0.71 | 0.7135 | 1.49 | $1.00 | |||
3mo ago | SELL | $0.53 | 0.5324 | 1.13 | $1.00 | |||
3mo ago | BUY | $1.47 | 1.46 | 3.10 | $1.00 | |||
3mo ago | SELL | $1.48 | 1.47 | 3.12 | $1.00 | |||
3mo ago | BUY | $17.20 | 17.07 | 35.85 | $1.00 | |||
3mo ago | SELL | $6.84 | 6.79 | 12.30 | $1.00 | |||
3mo ago | SELL | $2.51 | 2.49 | 4.56 | $1.00 | |||
3mo ago | SELL | $19.97 | 19.83 | 33.67 | $1.00 | |||
3mo ago | SELL | $12.07 | 11.99 | 20.36 | $1.00 | |||
3mo ago | SELL | $12.30 | 12.21 | 19.98 | $1.00 | |||
3mo ago | BUY | $93.24 | 92.60 | 150.56 | $1.00 | |||
3mo ago | SELL | $96.03 | 95.38 | 155.06 | $1.00 | |||
3mo ago | SELL | $2.15 | 2.14 | 3.47 | $1.00 | |||
3mo ago | BUY | $11.12 | 11.03 | 17.90 | $1.00 | |||
3mo ago | BUY | $2.50 | 2.46 | 4.00 | $1.01 | |||
3mo ago | SELL | $29.82 | 29.37 | 49.17 | $1.01 | |||
3mo ago | BUY | $28.17 | 27.74 | 48.16 | $1.01 | |||
4mo ago | SELL | $0.70 | 0.6901 | 1.28 | $1.01 | |||
4mo ago | SELL | $0.65 | 0.6492 | 1.12 | $1.01 | |||
4mo ago | SELL | $0.65 | 0.6493 | 1.12 | $1.01 | |||
4mo ago | SELL | $2.25 | 2.21 | 3.40 | $1.01 | |||
4mo ago | SELL | $1.33 | 1.31 | 1.97 | $1.01 | |||
4mo ago | SELL | $1.46 | 1.43 | 2.10 | $1.01 | |||
4mo ago | SELL | $1.00 | 0.9940 | 1.43 | $1.01 | |||
4mo ago | BUY | $330.84 | 327.10 | 471.57 | $1.01 | |||
4mo ago | BUY | $1.00 | 0.9949 | 1.42 | $1.00 | |||
4mo ago | SELL | $3.82 | 3.80 | 5.44 | $1.00 | |||
4mo ago | SELL | $6.26 | 6.23 | 9.06 | $1.00 | |||
4mo ago | SELL | $114.27 | 113.64 | 165.43 | $1.00 | |||
4mo ago | BUY | $605.04 | 602.62 | 875.87 | $1.00 | |||
4mo ago | SELL | $4.12 | 4.11 | 5.98 | $1.00 | |||
4mo ago | SELL | $245.77 | 245.07 | 357.46 | $1.00 | |||
4mo ago | BUY | $675.96 | 674.43 | 983.16 | $1.00 | |||
4mo ago | SELL | $240.03 | 239.70 | 349.37 | $1.00 | |||
4mo ago | BUY | $477.03 | 476.41 | 694.32 | $1.00 | |||
4mo ago | SELL | $168.72 | 168.59 | 243.24 | $1.00 | |||
4mo ago | SELL | $22.95 | 22.93 | 33.01 | $1.00 | |||
4mo ago | BUY | $<1 | 0.09785 | 0.1391 | $0.99 | |||
4mo ago | SELL | $11.69 | 11.76 | 16.59 | $0.99 | |||
4mo ago | SELL | $<1 | 0.1003 | 0.1472 | $0.99 | |||
4mo ago | SELL | $12.27 | 12.34 | 17.67 | $0.99 | |||
4mo ago | BUY | $21.30 | 21.40 | 30.51 | $0.99 | |||
4mo ago | BUY | $19.73 | 19.83 | 28.27 | $0.99 | |||
4mo ago | BUY | $0.38 | 0.3849 | 0.5456 | $0.99 | |||
4mo ago | SELL | $0.99 | 0.9998 | 1.39 | $0.99 | |||
4mo ago | BUY | $82.24 | 82.65 | 115.00 | $0.99 | |||
4mo ago | SELL | $13.99 | 14.07 | 19.60 | $0.99 | |||
4mo ago | SELL | $20.03 | 20.14 | 28.93 | $0.99 | |||
4mo ago | BUY | $<1 | 0.05211 | 0.07491 | $0.99 | |||
4mo ago | SELL | $58.73 | 59.03 | 79.03 | $0.99 | |||
4mo ago | SELL | $6.94 | 6.97 | 11.59 | $0.99 | |||
4mo ago | SELL | $0.35 | 0.3549 | 0.5867 | $0.99 | |||
4mo ago | SELL | $9.45 | 9.50 | 16.16 | $0.99 | |||
4mo ago | BUY | $61.71 | 62.00 | 103.29 | $0.99 | |||
4mo ago | SELL | $1.29 | 1.30 | 2.20 | $0.99 | |||
4mo ago | SELL | $0.29 | 0.3000 | 0.5240 | $0.99 | |||
4mo ago | BUY | $17.28 | 17.35 | 30.43 | $0.99 | |||
4mo ago | SELL | $5.60 | 5.62 | 9.94 | $0.99 | |||
4mo ago | BUY | $194.96 | 195.68 | 344.32 | $0.99 | |||
4mo ago | SELL | $199.50 | 200.38 | 352.79 | $0.99 | |||
4mo ago | BUY | $0.19 | 0.1960 | 0.3486 | $0.99 | |||
4mo ago | BUY | $<1 | 0.06303 | 0.1124 | $0.99 | |||
4mo ago | BUY | $<1 | 0.07835 | 0.1402 | $0.99 | |||
4mo ago | BUY | $<1 | 0.07369 | 0.1318 | $0.99 | |||
4mo ago | BUY | $<1 | 0.05521 | 0.09894 | $0.99 | |||
4mo ago | BUY | $<1 | 0.06136 | 0.1097 | $0.99 | |||
4mo ago | BUY | $<1 | 0.06770 | 0.1220 | $0.99 | |||
4mo ago | SELL | $6.83 | 6.86 | 12.23 | $0.99 | |||
4mo ago | SELL | $50.06 | 50.27 | 89.61 | $0.99 | |||
4mo ago | BUY | $<1 | 0.04487 | 0.08446 | $0.99 | |||
4mo ago | SELL | $14.04 | 14.10 | 25.87 | $0.99 | |||
4mo ago | SELL | $2.17 | 2.18 | 3.83 | $0.99 | |||
4mo ago | BUY | $0.57 | 0.5814 | 1.06 | $0.99 | |||
4mo ago | SELL | $0.61 | 0.6181 | 1.13 | $0.99 | |||
4mo ago | BUY | $48.01 | 48.21 | 82.99 | $0.99 | |||
4mo ago | SELL | $2.58 | 2.59 | 4.47 | $0.99 | |||
4mo ago | SELL | $15.01 | 15.07 | 26.15 | $0.99 | |||
4mo ago | SELL | $95.46 | 95.88 | 163.95 | $0.99 | |||
4mo ago | BUY | $557.43 | 559.82 | 953.88 | $0.99 | |||
4mo ago | BUY | $20.00 | 20.11 | 36.71 | $0.99 | |||
4mo ago | SELL | $11.72 | 11.79 | 26.23 | $0.99 | |||
4mo ago | BUY | $1.86 | 1.87 | 4.28 | $0.99 | |||
4mo ago | BUY | $7.93 | 7.97 | 17.79 | $0.99 | |||
4mo ago | BUY | $2.08 | 2.09 | 4.80 | $0.99 | |||
4mo ago | SELL | $22.16 | 22.29 | 49.98 | $0.99 |