TXNS3
PirkumiPārdod
21
Apjoms$51
Pirkt VolPārdod Vol
$47$4
Makernieki3
PircējiPārdevēji
21
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
858,07599.93%
Kopējais piedāvājums858,075
Maksimālais piedāvājums858,624
ApvienotsBUSD6,864.86($6.9K)
ApvienotsUSDC5,344.25($5.3K)
Pārvērstājs
1BUSD
= $0.99
BUSD
USD
Par
BUSD Token pārskats
BUSD Token (BUSD) tika laists klajā 09.20.2022 un pašlaik tiek tirgots par $0.9995. Apgrozībā esošais BUSD Token piedāvājums ir 858,075, un tā tirgus ierobežojums ir $857,710.
BUSD Token cena un tirgus darbība
Pēdējo 24 stundu laikā BUSD Token (BUSD) cena ir mainījusies par -0.05%, un tirdzniecības apjoms ir $857,710. Sekojiet līdzi BUSD Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BUSD | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.70 | 3.70 | 16.24 | $0.99 | |||
6h ago | BUY | $1.84 | 1.84 | 8.17 | $1.00 | |||
10h ago | BUY | $45.17 | 45.16 | 200.06 | $1.00 | |||
1d ago | BUY | $5.22 | 5.22 | 24.05 | $1.00 | |||
1d ago | BUY | $0.33 | 0.3333 | 1.51 | $1.00 | |||
2d ago | BUY | $53.19 | 53.18 | 242.06 | $1.00 | |||
2d ago | BUY | $64.77 | 64.76 | 294.17 | $1.00 | |||
2d ago | SELL | $9.49 | 9.50 | 43.33 | $0.99 | |||
2d ago | BUY | $155.48 | 155.46 | 713.92 | $1.00 | |||
2d ago | BUY | $159.24 | 159.22 | 730.46 | $1.00 | |||
2d ago | BUY | $17.51 | 17.51 | 82.78 | $1.00 | |||
2d ago | BUY | $21.92 | 21.92 | 103.64 | $1.00 | |||
2d ago | SELL | $15.50 | 15.51 | 73.50 | $0.99 | |||
2d ago | BUY | $19.37 | 19.37 | 91.76 | $1.00 | |||
2d ago | BUY | $21.53 | 21.53 | 102.01 | $1.00 | |||
2d ago | BUY | $2.05 | 2.05 | 9.66 | $1.00 | |||
2d ago | BUY | $15.44 | 15.44 | 72.48 | $1.00 | |||
2d ago | BUY | $19.17 | 19.17 | 90.05 | $1.00 | |||
2d ago | BUY | $21.29 | 21.29 | 100.16 | $1.00 | |||
2d ago | BUY | $30.06 | 30.06 | 142.22 | $1.00 | |||
2d ago | BUY | $0.31 | 0.3164 | 1.48 | $1.00 | |||
3d ago | SELL | $3.31 | 3.31 | 15.92 | $0.99 | |||
3d ago | BUY | $63.95 | 63.95 | 304.99 | $1.00 | |||
3d ago | BUY | $64.53 | 64.53 | 306.59 | $1.00 | |||
3d ago | BUY | $47.94 | 47.94 | 227.46 | $1.00 | |||
3d ago | BUY | $97.10 | 97.10 | 464.19 | $1.00 | |||
4d ago | SELL | $1.22 | 1.22 | 5.94 | $0.99 | |||
4d ago | BUY | $162.72 | 162.72 | 786.88 | $1.00 | |||
5d ago | SELL | $73.28 | 73.32 | 353.70 | $0.99 | |||
5d ago | SELL | $72.63 | 72.67 | 352.41 | $0.99 | |||
5d ago | SELL | $40.06 | 40.08 | 193.71 | $0.99 | |||
5d ago | SELL | $138.78 | 138.86 | 658.50 | $0.99 | |||
5d ago | SELL | $0.10 | 0.1061 | 0.5021 | $0.99 | |||
5d ago | SELL | $161.82 | 161.90 | 756.19 | $0.99 | |||
6d ago | BUY | $117.53 | 117.51 | 539.74 | $1.00 | |||
6d ago | BUY | $4.76 | 4.76 | 21.99 | $1.00 | |||
6d ago | BUY | $152.39 | 152.37 | 702.92 | $1.00 | |||
6d ago | BUY | $11.69 | 11.69 | 54.00 | $1.00 | |||
6d ago | BUY | $162.71 | 162.70 | 751.61 | $1.00 | |||
7d ago | BUY | $0.47 | 0.4780 | 2.24 | $1.00 | |||
7d ago | BUY | $0.44 | 0.4401 | 2.08 | $1.00 | |||
7d ago | BUY | $0.44 | 0.4425 | 2.09 | $1.00 | |||
7d ago | SELL | $15.79 | 15.79 | 75.12 | $0.99 | |||
7d ago | BUY | $15.80 | 15.79 | 75.52 | $1.00 | |||
7d ago | SELL | $7.23 | 7.23 | 34.77 | $0.99 | |||
7d ago | SELL | $110.03 | 110.09 | 531.80 | $0.99 | |||
7d ago | BUY | $110.43 | 110.42 | 533.48 | $1.00 | |||
8d ago | SELL | $77.34 | 77.37 | 356.38 | $0.99 | |||
8d ago | SELL | $4.72 | 4.72 | 22.08 | $0.99 | |||
8d ago | SELL | $145.57 | 145.63 | 684.75 | $0.99 | |||
8d ago | BUY | $146.09 | 146.07 | 687.49 | $1.00 | |||
8d ago | SELL | $0.15 | 0.1571 | 0.7300 | $0.99 | |||
9d ago | SELL | $84.87 | 84.90 | 391.90 | $0.99 | |||
9d ago | BUY | $4.93 | 4.93 | 22.90 | $1.00 | |||
9d ago | SELL | $96.95 | 96.99 | 449.80 | $0.99 | |||
9d ago | SELL | $0.99 | 0.9990 | 4.62 | $0.99 | |||
9d ago | BUY | $180.12 | 180.09 | 867.24 | $1.00 | |||
9d ago | BUY | $136.15 | 136.13 | 657.02 | $1.00 | |||
9d ago | SELL | $82.59 | 82.63 | 394.60 | $0.99 | |||
9d ago | BUY | $106.75 | 106.74 | 509.57 | $1.00 | |||
9d ago | BUY | $82.89 | 82.87 | 395.19 | $1.00 | |||
9d ago | SELL | $3.10 | 3.10 | 14.50 | $0.99 | |||
9d ago | SELL | $69.79 | 69.82 | 328.91 | $0.99 | |||
9d ago | SELL | $71.13 | 71.16 | 335.91 | $0.99 | |||
9d ago | BUY | $21.45 | 21.45 | 101.32 | $1.00 | |||
9d ago | SELL | $<1 | 0.08106 | 0.3813 | $0.99 | |||
10d ago | BUY | $155.72 | 155.70 | 712.66 | $1.00 | |||
10d ago | BUY | $101.88 | 101.87 | 465.42 | $1.00 | |||
10d ago | SELL | $28.11 | 28.12 | 128.45 | $0.99 | |||
10d ago | BUY | $28.21 | 28.20 | 129.08 | $1.00 | |||
10d ago | BUY | $124.15 | 124.14 | 568.11 | $1.00 | |||
11d ago | BUY | $83.01 | 83.01 | 384.32 | $1.00 | |||
11d ago | BUY | $2.13 | 2.13 | 9.91 | $1.00 | |||
11d ago | SELL | $0.19 | 0.2000 | 0.9307 | $0.99 | |||
11d ago | BUY | $0.32 | 0.3296 | 1.53 | $1.00 | |||
11d ago | BUY | $2.09 | 2.09 | 9.72 | $1.00 | |||
11d ago | BUY | $19.90 | 19.90 | 92.68 | $1.00 | |||
11d ago | BUY | $<1 | 0.08499 | 0.3927 | $1.00 | |||
11d ago | BUY | $4.33 | 4.33 | 20.07 | $1.00 | |||
11d ago | SELL | $183.32 | 183.41 | 844.42 | $0.99 | |||
11d ago | SELL | $565.70 | 565.86 | 2,594.39 | $0.99 | |||
11d ago | SELL | $0.26 | 0.2686 | 1.25 | $0.99 | |||
11d ago | SELL | $0.25 | 0.2540 | 1.18 | $0.99 | |||
12d ago | BUY | $2.00 | 2.00 | 9.40 | $1.00 | |||
12d ago | SELL | $3.04 | 3.04 | 14.29 | $0.99 | |||
12d ago | BUY | $93.62 | 93.59 | 452.07 | $1.00 | |||
12d ago | BUY | $187.28 | 187.21 | 904.29 | $1.00 | |||
13d ago | SELL | $605.84 | 606.00 | 2,796.05 | $0.99 | |||
13d ago | SELL | $49.98 | 50.00 | 231.53 | $0.99 | |||
13d ago | SELL | $35.02 | 35.02 | 162.98 | $0.99 | |||
13d ago | BUY | $35.14 | 35.13 | 164.09 | $1.00 | |||
14d ago | BUY | $1.06 | 1.06 | 4.95 | $1.00 | |||
14d ago | SELL | $30.36 | 30.36 | 144.08 | $0.99 | |||
14d ago | BUY | $154.63 | 154.55 | 736.46 | $1.00 | |||
14d ago | SELL | $99.98 | 100.00 | 469.48 | $0.99 | |||
14d ago | SELL | $99.98 | 100.00 | 469.49 | $0.99 | |||
14d ago | SELL | $99.99 | 100.00 | 469.50 | $0.99 | |||
14d ago | BUY | $71.40 | 71.36 | 341.51 | $1.00 | |||
14d ago | SELL | $0.32 | 0.3210 | 1.51 | $1.00 | |||
14d ago | SELL | $1.14 | 1.14 | 5.48 | $1.00 |