TXNS9
PirkumiPārdod
27
Apjoms$62
Pirkt VolPārdod Vol
$8$54
Makernieki5
PircējiPārdevēji
15
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
111,79799.99%
Kopējais piedāvājums111,797
Maksimālais piedāvājums111,800
ApvienotsAAVE89.33($16.7K)
ApvienotsLINK1,078.42($16.7K)
Pārvērstājs
1AAVE
= $186.96
?AAVE
USD
Par
Aave (PoS) pārskats
Aave (PoS) (AAVE) tika laists klajā 06.24.2021 un pašlaik tiek tirgots par $186.969. Apgrozībā esošais Aave (PoS) piedāvājums ir 111,797, un tā tirgus ierobežojums ir $20.90M.
Aave (PoS) cena un tirgus darbība
Pēdējo 24 stundu laikā Aave (PoS) (AAVE) cena ir mainījusies par -2.2%, un tirdzniecības apjoms ir $20.90M. Sekojiet līdzi Aave (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | AAVE | LINK | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.94 | 0.005060 | 4.14 | $186.96 | 189 | ||
18h ago | SELL | $7.62 | 0.04079 | 35.11 | $186.78 | 257 | ||
19h ago | SELL | $5.58 | 0.02986 | 25.71 | $186.97 | |||
21h ago | SELL | $10.77 | 0.05702 | 49.19 | $189.02 | |||
22h ago | SELL | $8.14 | 0.04264 | 37.01 | $190.97 | 257 | ||
22h ago | SELL | $9.19 | 0.04802 | 41.71 | $191.43 | 257 | ||
1d ago | BUY | $10.77 | 0.05636 | 49.25 | $191.13 | |||
1d ago | BUY | $7.42 | 0.03865 | 33.87 | $192.20 | 257 | ||
2d ago | SELL | $13.85 | 0.07335 | 64.08 | $188.86 | 54 | ||
2d ago | SELL | $8.15 | 0.04399 | 38.26 | $185.45 | |||
2d ago | SELL | $5.34 | 0.02936 | 25.40 | $182.16 | |||
2d ago | BUY | $14.65 | 0.07992 | 69.27 | $183.31 | 167 | ||
2d ago | SELL | $10.52 | 0.05713 | 49.36 | $184.13 | |||
2d ago | SELL | $10.98 | 0.05958 | 51.59 | $184.38 | 167 | ||
2d ago | SELL | $5.96 | 0.03229 | 28.05 | $184.67 | |||
2d ago | SELL | $6.82 | 0.03693 | 32.08 | $184.81 | 257 | ||
2d ago | SELL | $7.79 | 0.04227 | 36.62 | $184.32 | 257 | ||
2d ago | SELL | $4.29 | 0.02331 | 20.18 | $184.10 | 257 | ||
2d ago | BUY | $7.89 | 0.04311 | 37.33 | $183.18 | 257 | ||
2d ago | BUY | $12.38 | 0.06769 | 58.54 | $182.95 | 257 | ||
2d ago | BUY | $1.73 | 0.009450 | 8.21 | $184.05 | 167 | ||
2d ago | SELL | $9.81 | 0.05354 | 46.43 | $183.23 | 189 | ||
2d ago | SELL | $7.34 | 0.04005 | 34.81 | $183.43 | 257 | ||
2d ago | SELL | $10.94 | 0.05960 | 51.84 | $183.63 | 167 | ||
2d ago | SELL | $13.48 | 0.07333 | 64.10 | $183.91 | 12 | ||
2d ago | SELL | $9.59 | 0.05199 | 45.37 | $184.47 | 257 | ||
2d ago | SELL | $8.41 | 0.04556 | 39.82 | $184.79 | 257 | ||
2d ago | BUY | $11.01 | 0.05896 | 52.04 | $186.78 | |||
2d ago | BUY | $10.31 | 0.05532 | 48.78 | $186.41 | 189 | ||
3d ago | SELL | $8.95 | 0.04890 | 42.25 | $183.02 | 167 | ||
3d ago | SELL | $9.53 | 0.05312 | 45.37 | $179.45 | 189 | ||
3d ago | SELL | $7.53 | 0.04169 | 35.92 | $180.77 | 257 | ||
4d ago | SELL | $11.03 | 0.06263 | 53.64 | $176.25 | |||
4d ago | SELL | $0.18 | 0.001026 | 0.8741 | $176.14 | 189 | ||
5d ago | SELL | $12.24 | 0.06833 | 57.75 | $179.20 | 189 | ||
5d ago | BUY | $10.52 | 0.05850 | 49.94 | $179.96 | |||
5d ago | BUY | $13.78 | 0.07651 | 64.83 | $180.21 | 189 | ||
5d ago | SELL | $9.10 | 0.05049 | 42.67 | $180.32 | |||
5d ago | SELL | $11.06 | 0.06180 | 52.04 | $179.03 | 54 | ||
5d ago | SELL | $5.87 | 0.03275 | 27.62 | $179.22 | 257 | ||
5d ago | SELL | $8.88 | 0.04952 | 41.78 | $179.38 | 189 | ||
5d ago | SELL | $10.64 | 0.05910 | 49.96 | $180.12 | 167 | ||
5d ago | SELL | $10.93 | 0.06056 | 51.27 | $180.50 | 54 | ||
5d ago | SELL | $10.81 | 0.05982 | 50.65 | $180.74 | 54 | ||
5d ago | BUY | $9.62 | 0.05331 | 45.27 | $180.51 | 189 | ||
5d ago | BUY | $7.94 | 0.04408 | 37.39 | $180.31 | 257 | ||
5d ago | BUY | $9.64 | 0.05358 | 45.36 | $180.00 | 167 | ||
5d ago | BUY | $8.33 | 0.04715 | 39.55 | $176.81 | 257 | ||
5d ago | BUY | $9.91 | 0.05622 | 47.07 | $176.42 | 257 | ||
5d ago | BUY | $9.37 | 0.05321 | 44.48 | $176.21 | 167 | ||
5d ago | BUY | $10.54 | 0.05992 | 50.08 | $175.99 | |||
5d ago | BUY | $10.06 | 0.05727 | 47.61 | $175.76 | 257 | ||
5d ago | BUY | $6.65 | 0.03823 | 31.49 | $174.12 | 257 | ||
5d ago | BUY | $6.35 | 0.03569 | 29.52 | $177.91 | 257 | ||
5d ago | BUY | $8.32 | 0.04667 | 38.58 | $178.32 | 257 | ||
5d ago | SELL | $21.09 | 0.1208 | 99.05 | $174.48 | |||
5d ago | BUY | $11.57 | 0.06593 | 54.29 | $175.50 | 54 | ||
5d ago | BUY | $4.09 | 0.02326 | 19.17 | $175.83 | 257 | ||
6d ago | BUY | $12.46 | 0.07007 | 57.23 | $177.85 | |||
6d ago | BUY | $8.82 | 0.04969 | 40.57 | $177.62 | 257 | ||
6d ago | SELL | $9.00 | 0.05066 | 41.35 | $177.75 | 257 | ||
6d ago | BUY | $7.01 | 0.03925 | 32.17 | $178.83 | 257 | ||
6d ago | BUY | $9.84 | 0.05513 | 45.15 | $178.55 | 257 | ||
6d ago | BUY | $3.63 | 0.02027 | 16.64 | $179.10 | |||
6d ago | BUY | $3.65 | 0.02039 | 16.73 | $179.02 | |||
6d ago | BUY | $7.33 | 0.04102 | 33.64 | $178.90 | 257 | ||
6d ago | SELL | $8.29 | 0.04607 | 37.80 | $180.01 | 257 | ||
6d ago | SELL | $8.40 | 0.04664 | 38.30 | $180.19 | 257 | ||
6d ago | SELL | $10.60 | 0.05878 | 48.33 | $180.40 | 167 | ||
6d ago | SELL | $10.74 | 0.05885 | 48.70 | $182.56 | 189 | ||
6d ago | SELL | $11.17 | 0.06115 | 50.73 | $182.68 | |||
6d ago | SELL | $10.99 | 0.06004 | 49.96 | $183.16 | |||
6d ago | SELL | $8.42 | 0.04656 | 38.37 | $180.94 | 257 | ||
6d ago | SELL | $11.03 | 0.06118 | 50.89 | $180.31 | 189 | ||
6d ago | SELL | $10.79 | 0.05963 | 49.86 | $181.01 | 167 | ||
6d ago | SELL | $18.36 | 0.1010 | 84.60 | $181.86 | 189 | ||
6d ago | BUY | $13.21 | 0.07298 | 61.22 | $180.99 | |||
6d ago | BUY | $10.93 | 0.05997 | 50.28 | $182.37 | 54 | ||
6d ago | BUY | $8.92 | 0.04907 | 41.11 | $181.91 | 257 | ||
6d ago | BUY | $16.21 | 0.08978 | 75.13 | $180.57 | 167 | ||
6d ago | BUY | $12.29 | 0.06733 | 56.79 | $182.57 | 54 | ||
6d ago | BUY | $26.06 | 0.1449 | 120.86 | $179.81 | |||
6d ago | BUY | $17.87 | 0.09969 | 82.93 | $179.32 | 189 | ||
6d ago | BUY | $3.87 | 0.02158 | 17.86 | $179.37 | 189 | ||
6d ago | BUY | $10.81 | 0.06037 | 49.90 | $179.21 | |||
6d ago | BUY | $9.43 | 0.05293 | 43.79 | $178.31 | 257 | ||
6d ago | BUY | $7.99 | 0.04490 | 37.06 | $178.11 | |||
6d ago | SELL | $12.99 | 0.07285 | 59.61 | $178.37 | 167 | ||
6d ago | SELL | $8.44 | 0.04726 | 38.74 | $178.61 | 257 | ||
6d ago | SELL | $14.07 | 0.07889 | 64.70 | $178.45 | 167 | ||
6d ago | SELL | $11.84 | 0.06595 | 54.62 | $179.60 | |||
6d ago | SELL | $9.11 | 0.05070 | 42.00 | $179.83 | 257 | ||
7d ago | BUY | $10.37 | 0.05941 | 48.47 | $174.61 | 167 | ||
7d ago | SELL | $<1 | 0.046186 | 0.05026 | $173.22 | |||
7d ago | BUY | $10.57 | 0.06084 | 49.61 | $173.86 | |||
7d ago | BUY | $3.63 | 0.02117 | 17.19 | $171.81 | 257 | ||
7d ago | SELL | $6.53 | 0.03814 | 30.71 | $171.27 | |||
7d ago | BUY | $5.47 | 0.03165 | 25.69 | $172.96 | 257 | ||
7d ago | BUY | $8.82 | 0.05109 | 41.55 | $172.80 | 257 | ||
7d ago | SELL | $8.45 | 0.04994 | 39.88 | $169.21 | 257 |